We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.563 | Coinbase | 29070.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,562.75 | 1728150707 | DEXT/USD | https://pro.coinbase.com/trade/DEXT-USD | USD | 1 | https://pro.coinbase.com/trade/DEXT-USD | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEXT/USDT | https://poloniex.com/exchange#USDT_DEXT | USDT | 2 | https://poloniex.com/exchange#USDT_DEXT | 0 | - | |||
| 0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | DEXT/ETH | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | 0 | 18 hours ago |
| 0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | DEXT/ETH | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXT/ETH | https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 5 | https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7295 | -0.1665 | -22.8238519534 | 0.5286 | 0.7465 | 312622.271429 | CX |
| 4 | 0.4101 | 0.1529 | 37.2835893684 | 0.3556 | 0.9876 | 181371.775 | CX |
| 12 | 0.5351 | 0.0279 | 5.21397869557 | 0.3556 | 0.9876 | 84658.3357143 | CX |
| 26 | 0.8407 | -0.2777 | -33.0319971452 | 0.3556 | 0.9886 | 72996.8983607 | CX |
| 52 | 0.5144 | 0.0486 | 9.44790046656 | 0.3556 | 1.12 | 69862.216638 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.12 | 62398.5584348 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.12 | 62398.5584348 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.5643 | 0.0141 | 2.56 | 0.5506 | 0.5729 | 0.5286 | 101259 |
| 1727999400 | 0.5502 | 0 | 0.00 | 0.5514 | 0.5551 | 0.5502 | 1475 |
| 1727913000 | 0.5502 | -0.0081 | -1.45 | 0.5586 | 0.5776 | 0.5502 | 82727 |
| 1727826600 | 0.5583 | -0.0789 | -12.38 | 0.6209 | 0.6307 | 0.5439 | 238679 |
| 1727740200 | 0.6372 | 0.0072 | 1.14 | 0.6385 | 0.73 | 0.6055 | 346977 |
| 1727653800 | 0.63 | -0.0415 | -6.18 | 0.6887 | 0.6965 | 0.6165 | 137321 |
| 1727567400 | 0.6715 | -0.0572 | -7.85 | 0.7295 | 0.7465 | 0.5998 | 1279914 |
| 1727481000 | 0.7287 | 0.15 | 25.92 | 0.559 | 0.9876 | 0.559 | 1893692 |
| 1727394600 | 0.5787 | 0.0433 | 8.09 | 0.5354 | 0.5787 | 0.5243 | 62289 |
| 1727308200 | 0.5354 | 0.0054 | 1.02 | 0.53 | 0.5539 | 0.5129 | 29771 |
| 1727221800 | 0.53 | 0.0247 | 4.89 | 0.5053 | 0.53 | 0.4941 | 51769 |
| 1727135400 | 0.5053 | 0.0149 | 3.04 | 0.4827 | 0.53 | 0.4827 | 48941 |
| 1727049000 | 0.4904 | -0.0023 | -0.47 | 0.4927 | 0.5138 | 0.4834 | 14760 |
| 1726962600 | 0.4927 | 0.0146 | 3.05 | 0.4781 | 0.5145 | 0.4769 | 19508 |
| 1726876200 | 0.4781 | 0.0116 | 2.49 | 0.4665 | 0.4879 | 0.4665 | 12701 |
| 1726789800 | 0.4665 | 0.0211 | 4.74 | 0.4454 | 0.484 | 0.443 | 31295 |
| 1726703400 | 0.4454 | 0.0039 | 0.88 | 0.4415 | 0.4515 | 0.4136 | 51032 |
| 1726617000 | 0.4415 | 0.021 | 4.99 | 0.4205 | 0.4692 | 0.4067 | 173199 |
| 1726530600 | 0.4205 | -0.025 | -5.61 | 0.4455 | 0.4456 | 0.4004 | 67367 |
| 1726444200 | 0.4455 | -0.006 | -1.33 | 0.4515 | 0.4695 | 0.4455 | 16455 |
| 1726357800 | 0.4515 | -0.0061 | -1.33 | 0.4578 | 0.4866 | 0.4515 | 25368 |
| 1726271400 | 0.4576 | 0.0325 | 7.65 | 0.4251 | 0.4697 | 0.4154 | 11619 |
| 1726185000 | 0.4251 | 0.018 | 4.42 | 0.4071 | 0.4519 | 0.4071 | 31185 |
| 1726098600 | 0.4071 | -0.0121 | -2.89 | 0.4082 | 0.4349 | 0.403 | 12519 |
| 1726012200 | 0.4192 | 0.0073 | 1.77 | 0.4119 | 0.4296 | 0.4 | 65600 |
| 1725925800 | 0.4119 | 0.003 | 0.73 | 0.403 | 0.4285 | 0.3984 | 8729 |
| 1725839400 | 0.4089 | -0.0124 | -2.94 | 0.4213 | 0.4665 | 0.3556 | 252613 |
| 1725753000 | 0.4213 | 0.0112 | 2.73 | 0.4101 | 0.4272 | 0.4101 | 9632 |
| 1725666600 | 0.4101 | -0.0218 | -5.05 | 0.4319 | 0.4576 | 0.41 | 24302 |
| 1725580200 | 0.4319 | -0.0274 | -5.97 | 0.4593 | 0.468 | 0.4313 | 28116 |
| 1725493800 | 0.4593 | 0.0077 | 1.71 | 0.4516 | 0.4593 | 0.4457 | 17762 |
| 1725407400 | 0.4516 | -0.019 | -4.04 | 0.4706 | 0.4817 | 0.4516 | 33827 |
| 1725321000 | 0.4706 | 0.0114 | 2.48 | 0.4591 | 0.4811 | 0.4457 | 51698 |
| 1725234600 | 0.4592 | -0.0051 | -1.10 | 0.4643 | 0.4757 | 0.4591 | 4054 |
| 1725148200 | 0.4643 | -0.0118 | -2.48 | 0.4761 | 0.4816 | 0.4637 | 4569 |
| 1725061800 | 0.4761 | -0.0107 | -2.20 | 0.4868 | 0.4879 | 0.4591 | 5181 |
| 1724975400 | 0.4868 | 0.0205 | 4.40 | 0.4663 | 0.5008 | 0.4663 | 9782 |
| 1724889000 | 0.4663 | -0.0077 | -1.62 | 0.4577 | 0.4696 | 0.4456 | 9363 |
| 1724802600 | 0.474 | -0.0373 | -7.30 | 0.5113 | 0.5114 | 0.4636 | 17497 |
| 1724716200 | 0.5113 | 0.0094 | 1.87 | 0.5004 | 0.53 | 0.5001 | 16874 |
| 1724629800 | 0.5019 | -0.0106 | -2.07 | 0.5125 | 0.524 | 0.4996 | 11233 |
| 1724543400 | 0.5125 | -0.0058 | -1.12 | 0.5125 | 0.5228 | 0.5001 | 10131 |
| 1724457000 | 0.5183 | 0.0472 | 10.02 | 0.4711 | 0.5292 | 0.4677 | 28020 |
| 1724370600 | 0.4711 | 0.0424 | 9.89 | 0.4681 | 0.4878 | 0.4665 | 67190 |
| 1724284200 | 0.4287 | 0.0093 | 2.22 | 0.4205 | 0.4333 | 0.4117 | 15382 |
| 1724197800 | 0.4194 | -0.0085 | -1.99 | 0.4279 | 0.4393 | 0.4123 | 54458 |
| 1724111400 | 0.4279 | -0.0295 | -6.45 | 0.4444 | 0.4633 | 0.4212 | 39272 |
| 1724025000 | 0.4574 | 0.0085 | 1.89 | 0.4489 | 0.5 | 0.4126 | 287033 |
| 1723938600 | 0.4489 | -0.031 | -6.46 | 0.4799 | 0.4799 | 0.4418 | 45966 |
| 1723852200 | 0.4799 | -0.0007 | -0.15 | 0.4806 | 0.4807 | 0.469 | 13490 |
| 1723765800 | 0.4806 | -0.0183 | -3.67 | 0.4989 | 0.5039 | 0.4726 | 18782 |
| 1723679400 | 0.4989 | -0.0033 | -0.66 | 0.5022 | 0.5206 | 0.4921 | 35910 |
| 1723593000 | 0.5022 | -0.0104 | -2.03 | 0.5126 | 0.5293 | 0.4893 | 49922 |
| 1723506600 | 0.5126 | 0.0235 | 4.80 | 0.4899 | 0.5131 | 0.4684 | 33652 |
| 1723420200 | 0.4891 | -0.0077 | -1.55 | 0.4968 | 0.5212 | 0.4891 | 17775 |
| 1723333800 | 0.4968 | 0.0081 | 1.66 | 0.4887 | 0.498 | 0.4823 | 1413 |
| 1723247400 | 0.4887 | 0.0044 | 0.91 | 0.4843 | 0.498 | 0.4568 | 25979 |
| 1723161000 | 0.4843 | 0.0597 | 14.06 | 0.4301 | 0.497 | 0.4173 | 56270 |
| 1723074600 | 0.4246 | -0.0281 | -6.21 | 0.4527 | 0.474 | 0.4246 | 33412 |
| 1722988200 | 0.4527 | 0.0254 | 5.94 | 0.4273 | 0.4703 | 0.4272 | 41813 |
| 1722901800 | 0.4273 | -0.0533 | -11.09 | 0.466 | 0.466 | 0.3719 | 82286 |
| 1722815400 | 0.4806 | -0.0247 | -4.89 | 0.5053 | 0.5183 | 0.4567 | 31059 |
| 1722729000 | 0.5053 | -0.0321 | -5.97 | 0.5229 | 0.5346 | 0.5008 | 22063 |
| 1722642600 | 0.5374 | -0.0347 | -6.07 | 0.5721 | 0.5858 | 0.45 | 76407 |
| 1722556200 | 0.5721 | -0.0232 | -3.90 | 0.5953 | 0.6234 | 0.5492 | 22487 |
| 1722469800 | 0.5953 | -0.0149 | -2.44 | 0.596 | 0.6423 | 0.5944 | 29888 |
| 1722383400 | 0.6102 | -0.0224 | -3.54 | 0.6326 | 0.6448 | 0.5949 | 17918 |
| 1722297000 | 0.6326 | 0.0186 | 3.03 | 0.624 | 0.6423 | 0.6114 | 17465 |
| 1722210600 | 0.614 | 0.0006 | 0.10 | 0.6134 | 0.625 | 0.6134 | 8425 |
| 1722124200 | 0.6134 | 0.0003 | 0.05 | 0.6131 | 0.6181 | 0.5947 | 12633 |
| 1722037800 | 0.6131 | 0.0111 | 1.84 | 0.602 | 0.6177 | 0.602 | 3678 |
| 1721951400 | 0.602 | -0.0164 | -2.65 | 0.6113 | 0.6261 | 0.5796 | 12092 |
| 1721865000 | 0.6184 | 0.0002 | 0.03 | 0.6182 | 0.6852 | 0.5541 | 61076 |
| 1721778600 | 0.6182 | -0.0161 | -2.54 | 0.6315 | 0.6666 | 0.6182 | 33829 |
| 1721692200 | 0.6343 | 0.0125 | 2.01 | 0.6238 | 0.6492 | 0.6124 | 28092 |
| 1721605800 | 0.6218 | -0.0022 | -0.35 | 0.624 | 0.624 | 0.6123 | 2171 |
| 1721519400 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.6114 | 20147 |
| 1721433000 | 0.624 | 0.0225 | 3.74 | 0.5861 | 0.624 | 0.5861 | 74464 |
| 1721346600 | 0.6015 | 0.057 | 10.47 | 0.5445 | 0.6182 | 0.5374 | 66676 |
| 1721260200 | 0.5445 | -0.0388 | -6.65 | 0.594 | 0.624 | 0.5152 | 114440 |
| 1721173800 | 0.5833 | -0.0002 | -0.03 | 0.5835 | 0.5996 | 0.5667 | 28799 |
| 1721087400 | 0.5835 | 0.0227 | 4.05 | 0.5587 | 0.598 | 0.5567 | 62767 |
| 1721001000 | 0.5608 | 0.0138 | 2.52 | 0.547 | 0.568 | 0.5412 | 38645 |
| 1720914600 | 0.547 | 0.0119 | 2.22 | 0.5351 | 0.55 | 0.5252 | 55232 |
| 1720828200 | 0.5351 | -0.0185 | -3.34 | 0.5535 | 0.5587 | 0.5217 | 19712 |
| 1720741800 | 0.5536 | 0.0157 | 2.92 | 0.5379 | 0.5672 | 0.5379 | 14362 |
| 1720655400 | 0.5379 | -0.0003 | -0.06 | 0.5382 | 0.5519 | 0.5365 | 20419 |
| 1720569000 | 0.5382 | 0.0171 | 3.28 | 0.521 | 0.5382 | 0.5209 | 4989 |
| 1720482600 | 0.5211 | 0.0125 | 2.46 | 0.5085 | 0.529 | 0.4803 | 19685 |
| 1720396200 | 0.5086 | -0.0058 | -1.13 | 0.5144 | 0.5307 | 0.5001 | 20245 |
| 1720309800 | 0.5144 | 0.0133 | 2.65 | 0.5011 | 0.5293 | 0.4927 | 7319 |
| 1720223400 | 0.5011 | -0.0163 | -3.15 | 0.5137 | 0.5177 | 0.4647 | 61915 |
|
DEXT/BTC 0 BTC
-
|
DEXT/EUR 0 €
-
|
|
DEXT/USD $ 0.563000
-0.23%
|
DEXT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
