DeFiYieldProtocolDYP

US$ 0.006773

-0.000388

(

-5.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 505

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00851

Exchange

CAPI

Ask

US$ 0.008581

Last Trade Time

19:43:41

Volume (24h)

$ 851

Last Trade Size

1,792.09

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00681

Fully Diluted Market Cap

US$ 203,188

Genesis Date

04/10/2020

Days Range 0.006666-0.007399

52 Weeks Range 0.005382-0.445

Circulating Supply 15,565,863 / 30,000,000

51.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00684	Kucoin	6366853.3065	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,984.32	1752868259	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	1	https://trade.kucoin.com/DYP-USDT	54.640968784	Recently
0.00684	Gate.io	4995702.5	/cdn/crypto/logos/exchanges/GATE.png	$ 34,563.73	1752867527	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	2	https://gate.io/trade/DYP_USDT	42.8736160888	13 minutes ago
0.00693	HTX	194448.9781	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,368.07	1752845222	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dyp_usdt	1.66878048401	6 hours ago
1.91E-6	Kucoin	95155.5782	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.182602	1752868259	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	4	https://trade.kucoin.com/DYP-ETH	0.816634643167	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYP/ETH	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	ETH	5	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	0	-
1.058E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	6	https://gate.io/trade/DYP_ETH	0	20 hours ago
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752796928	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	7	https://pro.coinbase.com/trade/DYP-USDT	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYP/USDT	https://poloniex.com/exchange#USDT_DYP	USDT	8	https://poloniex.com/exchange#USDT_DYP	0	-
0.19499	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752796928	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	9	https://pro.coinbase.com/trade/DYP-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00604555	0.00072737	12.0314942396	0.0055631	0.00749085	538536.298814	CX
4	0.19499	-0.18821708	-96.5265295656	0.00538197	0.2473	954514.903043	CX
12	0.19499	-0.18821708	-96.5265295656	0.00538197	0.2473	567229.877205	CX
26	0.19499	-0.18821708	-96.5265295656	0.00538197	0.2473	754481.228648	CX
52	0.27732	-0.27054708	-97.557723929	0.00538197	0.445	1297448.17892	CX
156	0.31471	-0.30793708	-97.8478853548	0.00538197	0.98	1273860.95758	CX
260	0	0	0	0	4.72903427	988865.378908	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752796200	0.00714945	0.00061319	9.38	0.00654255	0.00749085	0.00652715	326031
1752709800	0.00653626	0.00051666	8.58	0.00601497	0.00733822	0.00592783	657843
1752623400	0.0060196	2.6E-5	0.43	0.00598991	0.00614611	0.0055631	556816
1752537000	0.00599376	-0.000102	-1.67	0.00606408	0.00696276	0.00597937	657553
1752450600	0.00609567	-9.8E-5	-1.58	0.00619035	0.00624013	0.00606736	469364
1752364200	0.00619407	0.00021421	3.58	0.00600524	0.00639285	0.00596373	414392
1752277800	0.00597986	1.0E-5	0.17	0.00604555	0.00633498	0.00592419	687751
1752191400	0.00597027	8.5E-5	1.44	0.00578932	0.0060697	0.00570335	957702
1752105000	0.00588575	0.00033757	6.08	0.0055751	0.00615876	0.00538197	579243
1752018600	0.00554818	-0.000176	-3.07	0.00571959	0.0057456	0.00547038	691692
1751932200	0.00572373	-0.000271	-4.52	0.00602082	0.00602082	0.00565887	884051
1751845800	0.00599513	-0.000117	-1.91	0.00608787	0.00631041	0.0059585	618532
1751759400	0.00611259	9.8E-5	1.63	0.00610117	0.00618806	0.00599817	464941
1751673000	0.00601442	-0.000922	-13.29	0.00694977	0.00722671	0.00601442	528057
1751586600	0.00693608	-9.3E-5	-1.32	0.00701226	0.0085664	0.00669523	515711
1751500200	0.0070294	0.00019111	2.79	0.00680824	0.00714509	0.00668407	968341
1751413800	0.00683829	-0.000927	-11.94	0.00767181	0.00777366	0.00680827	569849
1751327400	0.00776539	-0.199275	-96.25	0.21066	0.2473	0.00744109	487868
1751241000	0.20704	0	0.00	0	0	0	0
1751154600	0.20704	0	0.00	0	0	0	0
1751068200	0.20704	0	0.00	0.21066	0.2473	0.1852	5230223
1750981800	0.20704	0	0.00	0.21066	0.2473	0.1852	5230223
1750895400	0.20704	0.01205	6.18	0.21066	0.2473	0.1852	5230223
1750809000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1750722600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1750636200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1750549800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1750463400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1750377000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1750290600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1750204200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1750117800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1750031400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1749945000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1749858600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1749772200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1749685800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1749599400	0.19499	0	0.00	0.21066	0.2473	0.1852	5230223
1749513000	0.19499	0	0.00	0	0	0	5230223
1749426600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1749340200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1749253800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1749167400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1749081000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748994600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748908200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748821800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748735400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748649000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748562600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748476200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748389800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748303400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748217000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748130600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1748044200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747957800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747871400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747785000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747698600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747612200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747525800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747439400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747353000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747266600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747180200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747093800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1747007400	0.19499	0	0.00	0	0	0	5230223
1746921000	0.19499	0	0.00	0	0	0	5230223
1746834600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1746748200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1746661800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1746575400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1746489000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1746402600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1746316200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1746229800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1746143400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1746057000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1745970600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1745884200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1745797800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1745711400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1745625000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1745538600	0.19499	-0.01205	-5.82	0	0	0	5230223
1745452200	0.20704	0	0.00	0.21066	0.2473	0.1852	5230223
1745365800	0.20704	0.01205	6.18	0.21066	0.2473	0.1852	5230223
1745279400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1745193000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1745106600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1745020200	0.19499	0	0.00	0.19499	0.19499	0.19499	0