DeXeDEXE

US$ 23.60

5.30

(

28.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 84

ethereum

Categories:

Bid

UST 23.57

Exchange

GATEIO

Ask

UST 23.60

Last Trade Time

20:47:15

Volume (24h)

$ 4,832,063

Last Trade Size

0.140

Volume/Market Cap (24h)

0.00%

Trade Price

UST 23.60

Fully Diluted Market Cap

Genesis Date

Days Range 19.29-24.70

52 Weeks Range 0.138-24.45

Circulating Supply 96,504,599 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	161010.44	22.089	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,556,559.00	DEXE/USDT	/crypto/DeXe-DEXE	1	/crypto/DeXe-DEXE	63.7205840547	16 hours ago
LBank	40205.01	22.088	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 888,048.00	DEXE/USDT	/crypto/DeXe-DEXE	2	/crypto/DeXe-DEXE	15.911308106	16 hours ago
KuCoin	33600.7946	22.0673	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 741,478.00	DEXE/USDT	/crypto/DeXe-DEXE	3	/crypto/DeXe-DEXE	13.2976610499	16 hours ago
Bithumb	17865.7456682	33035	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 590,194,908.00	DEXE/KRW	/crypto/DeXe-DEXE	4	/crypto/DeXe-DEXE	7.07044678937	16 hours ago
HitBTC	0	0.000346095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	DEXE/BTC	/crypto/DeXe-DEXE	5	/crypto/DeXe-DEXE	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19	4.6	24.2105263158	13.44	19.5	49086.1228571	CX
4	17.41	6.19	35.5542791499	13.44	24.45	156520.165849	CX
12	7.96	15.64	196.48241206	7.32	24.45	111923.25993	CX
26	2.97	20.63	694.612794613	1.73	24.45	108492.111341	CX
52	8.73	14.87	170.332187858	0.138	24.45	102453.645745	CX
156	14.81	8.79	59.3517893315	0.138	24.45	101655.620776	CX
260	14.81	8.79	59.3517893315	0.138	24.45	101655.620776	CX

1. Using the DeXe Utility token in the ecosystem: 1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation. 1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity. 1.3 Use of t... 1. Using the DeXe Utility token in the ecosystem: 1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation. 1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity. 1.3 Use of the token by the holders for casting a ballot and settling on choices regarding: a. The timespan and adjustment of the percentage of tokens burned. b. Effect on the number of remunerations got for farming (increase or decline the percent of accrual) c. Voting for the date of burning tokens and ascertaining the reward for farming (details below). 1.4 Work of the system for insuring users’ deposits by staking tokens on DEX. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	18.13	3.84	26.87	14.14	18.46	13.46	82608
1782085800	14.29	-1.17	-7.57	15.43	15.6	13.97	51895
1781999400	15.46	-1.43	-8.47	16.87	16.9	15.1	40773
1781913000	16.89	1.55	10.10	15.21	16.91	15.08	44653
1781826600	15.34	0.84	5.79	14.54	16.02	13.44	64209
1781740200	14.5	-4.26	-22.71	17.44	18.13	14.5	52954
1781653800	18.76	-0.24	-1.26	19	19.5	18.27	6509
1781567400	19	1.08	6.03	17.91	19.77	17.41	27109
1781481000	17.92	0.62	3.58	17.19	18.39	17.18	13003
1781394600	17.3	-2.21	-11.33	19.51	19.58	15.17	105632
1781308200	19.51	-1.41	-6.74	21.05	22.39	19.46	9654
1781221800	20.92	2.93	16.29	17.97	21.93	17.97	15380
1781135400	17.99	-1.73	-8.77	19.25	20.08	17.7	17861
1781049000	19.72	-1.73	-8.07	21.65	22.69	18.5	38063
1780962600	21.45	1.72	8.72	19.74	23.42	19.63	58362
1780876200	19.73	-0.17	-0.85	19.89	20.91	19.6	83065
1780789800	19.9	0.48	2.47	19.54	20.38	19.08	65936
1780703400	19.42	-0.83	-4.10	20.45	20.88	18.97	67026
1780617000	20.25	2.21	12.25	18.1	21.51	17.14	98029
1780530600	18.04	-0.23	-1.26	18.15	24.45	17	203746
1780444200	18.27	0.25	1.39	18.22	18.63	17.39	488008
1780357800	18.02	-0.95	-5.01	19.02	19.51	17.73	478987
1780271400	18.97	1.1	6.16	17.92	19.37	17.92	510428
1780185000	17.87	-0.59	-3.20	18.47	19.51	17.79	480426
1780098600	18.46	1.3	7.58	17.14	19.04	17.07	464340
1780012200	17.16	0.36	2.14	16.57	17.28	16.31	423458
1779925800	16.8	0.37	2.25	16.38	17.14	16.26	329733
1779839400	16.43	-1	-5.74	17.41	17.57	15.79	60705
1779753000	17.43	2.23	14.67	15.21	18	15.04	144247
1779666600	15.2	1.62	11.93	13.55	15.78	13.55	408629
1779580200	13.58	-0.1	-0.73	13.67	14.06	13.55	347596
1779493800	13.68	-0.21	-1.51	14.04	14.22	13.5	21559
1779407400	13.89	0.01	0.07	13.86	13.96	13.76	2878
1779321000	13.88	-0.15	-1.07	14.04	14.26	13.7	17631
1779234600	14.03	0.43	3.16	13.68	14.25	13.6	47130
1779148200	13.6	0.35	2.64	13.2	14.25	13.11	32333
1779061800	13.25	0.31	2.40	12.94	13.38	12.94	2106
1778975400	12.94	0	0.00	12.94	12.94	12.94	0
1778889000	12.94	0.04	0.31	12.94	12.94	12.94	0
1778802600	12.9	0.91	7.59	12.04	13.4	12.02	34951
1778716200	11.99	-0.46	-3.69	12.36	13.23	11.67	44657
1778629800	12.45	-0.34	-2.66	12.77	13.24	12.22	33049
1778543400	12.79	0.14	1.11	12.64	13	12.33	28894
1778457000	12.65	0.66	5.50	11.99	12.76	11.45	35082
1778370600	11.99	0.11	0.93	11.85	13.18	11.73	36479
1778284200	11.88	-0.25	-2.06	12.15	12.36	11.25	86698
1778197800	12.13	0.58	5.02	11.66	12.4	10.85	64389
1778111400	11.55	0.74	6.85	10.91	12.09	10.74	69344
1778025000	10.81	0.24	2.27	10.57	11.1	10.06	50767
1777938600	10.57	0.23	2.22	10.23	10.85	9.82	50585
1777852200	10.34	-0.03	-0.29	10.34	10.44	10.15	37791
1777765800	10.37	-0.34	-3.17	10.63	10.91	10.2	43337
1777679400	10.71	-0.57	-5.05	11.31	11.62	10.5	63428
1777593000	11.28	-1.14	-9.18	12.45	12.45	11.05	69077
1777506600	12.42	-0.46	-3.57	12.52	13.06	11.63	99234
1777420200	12.88	-1.44	-10.06	14.35	15.56	12.78	135139
1777333800	14.32	0.57	4.15	13.75	14.85	13.75	93154
1777247400	13.75	-0.11	-0.79	13.71	14.19	13.42	55277
1777161000	13.86	0.77	5.88	13.06	13.95	12.75	65124
1777074600	13.09	0.24	1.87	12.92	13.71	12.12	134780
1776988200	12.85	0.76	6.29	12.01	15.21	11.75	353939
1776901800	12.09	-0.5	-3.97	12.54	13.62	11.17	101419
1776815400	12.59	-1.54	-10.90	14.27	14.87	11.7	146177
1776729000	14.13	-1.3	-8.43	15.03	15.93	13.48	126237
1776642600	15.43	0.92	6.34	14.53	16.24	13.74	131956
1776556200	14.51	2.09	16.83	12.4	14.77	12.38	149789
1776469800	12.42	1.29	11.59	11.14	12.75	11.1	78862
1776383400	11.13	-0.93	-7.71	12.04	12.16	10.99	68516
1776297000	12.06	2.1	21.08	9.96	12.82	9.9	185131
1776210600	9.96	0.15	1.53	9.67	10.38	9.65	41658
1776124200	9.81	0.01	0.10	9.82	10.28	9.68	43119
1776037800	9.8	0.19	1.98	9.66	10.04	9.5	45152
1775951400	9.61	0.27	2.89	9.48	9.96	9.2	61585
1775865000	9.34	1.02	12.26	8.33	10.23	8.28	188067
1775778600	8.32	0.36	4.52	8.03	8.48	7.86	73401
1775692200	7.96	-0.03	-0.38	7.91	8.46	7.32	149848
1775605800	7.99	-0.9	-10.12	8.86	9.22	7.43	138157
1775519400	8.89	0.2	2.30	8.62	9.04	8.28	92158
1775433000	8.69	-0.19	-2.14	8.89	9.19	8.6	87185
1775346600	8.88	0.81	10.04	8.06	9.06	8.01	86596
1775260200	8.07	0.07	0.88	8.04	8.27	7.85	55226
1775173800	8	0.1	1.27	7.89	8.29	7.55	104151
1775087400	7.9	-0.08	-1.00	7.87	8.37	7.69	79983
1775001000	7.98	0.04	0.50	7.96	8.12	7.62	75307
1774914600	7.94	0.76	10.58	7.15	8.35	7.13	147559
1774828200	7.18	0.01	0.14	7.16	7.49	7.1	52718
1774741800	7.17	-0.26	-3.50	7.42	7.49	7.05	56783
1774655400	7.43	0.23	3.19	7.22	7.46	6.91	86620
1774569000	7.2	-0.17	-2.31	7.41	7.5	7.15	23584
1774482600	7.37	0.29	4.10	7.06	7.73	6.77	91813
1774396200	7.08	-0.53	-6.96	7.63	7.68	6.89	114396
1774309800	7.61	0.47	6.58	7.2	7.74	7.13	127674
1774223400	7.14	0.59	9.01	6.63	7.39	6.25	204989
1774137000	6.55	0.47	7.73	6.06	7	5.99	176071