DemeterDEO

US$ 0.022621

0.000478

(

2.16%

)

Official Links

Website

Info

Rank 2492

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

07:52:59

Volume (24h)

$ 0

Last Trade Size

0.056223

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.024143

Fully Diluted Market Cap

US$ 226,208

Genesis Date

09/2/2022

Days Range 0.022016-0.023113

52 Weeks Range 0.014838-0.170813

Circulating Supply 5,311,488 / 10,000,000

53.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	DEO/ETH	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	ETH	1	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02374797	-0.00112715	-4.74630042063	0.02179522	0.02568813	0	CX
4	0.02674207	-0.00412125	-15.4111106582	0.02143477	0.0282424	0	CX
12	0.01685799	0.00576283	34.1845617419	0.01625881	0.0282424	0	CX
26	0.02107158	0.00154924	7.35227258706	0.01483788	0.0282424	0	CX
52	0.07310768	-0.05048686	-69.0582165923	0.01483788	0.17081324	0.04268742	CX
156	0	0	0	0	0.17081324	0.03957122	CX
260	0	0	0	0	0.17081324	0.03957122	CX

Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	0.02210378	-0.000806	-3.52	0.02286127	0.02308061	0.02179522
1736380200	0.02290984	-0.000325	-1.40	0.02326141	0.02347751	0.02210509
1736293800	0.02323465	-0.002127	-8.39	0.02538231	0.02546067	0.02310537
1736207400	0.02536153	0.00032102	1.28	0.02295016	0.02568813	0.02278559
1736121000	0.02504051	-0.000122	-0.48	0.02515004	0.02524361	0.02477687
1736034600	0.02516208	0.00035962	1.45	0.0248143	0.02524698	0.0245951
1735948200	0.02480246	0.00108999	4.60	0.02374797	0.02495671	0.02357032
1735861800	0.02371247	0.00065863	2.86	0.02295016	0.02401629	0.02278559
1735775400	0.02305384	0.00012356	0.54	0.02295016	0.02316255	0.02278559
1735689000	0.02293028	-0.00014	-0.61	0.0230901	0.02368288	0.02279536
1735602600	0.02307022	-1.2E-5	-0.05	0.02291817	0.02360211	0.02270544
1735516200	0.02308205	-0.000277	-1.19	0.02335636	0.02343197	0.02286375
1735429800	0.02335863	0.00048043	2.10	0.02290668	0.02342688	0.02286788
1735343400	0.0228782	-3.2E-5	-0.14	0.02291817	0.02360211	0.02273929
1735257000	0.02290971	-0.001116	-4.65	0.02412272	0.02415389	0.0227223
1735170600	0.02402544	-1.0E-5	-0.04	0.02398897	0.02435994	0.02368206
1735084200	0.02403569	0.00053444	2.27	0.02349664	0.02430614	0.02310641
1734997800	0.02350125	0.00098246	4.36	0.02304173	0.02375608	0.02249202
1734911400	0.02251879	-0.000421	-1.84	0.02304173	0.02333984	0.02234396
1734825000	0.02294005	-0.000906	-3.80	0.02389905	0.02444587	0.02265515
1734738600	0.02384621	0.00017674	0.75	0.02351336	0.02400604	0.02143477
1734652200	0.02366947	-0.001276	-5.12	0.02489761	0.02556656	0.02294851
1734565800	0.02494557	-0.001748	-6.55	0.02674696	0.02685147	0.02492458
1734479400	0.02669329	-0.000803	-2.92	0.02735467	0.02780235	0.02648724
1734393000	0.02749674	0.00030079	1.11	0.02637661	0.0282424	0.02615624
1734306600	0.02719595	0.00060111	2.26	0.02663942	0.02719595	0.0263872
1734220200	0.02659484	-0.000255	-0.95	0.02690286	0.02712784	0.02631937
1734133800	0.02684947	0.00016966	0.64	0.02674207	0.02726984	0.02652866
1734047400	0.02667981	0.00029914	1.13	0.02637661	0.02741631	0.02615624
1733961000	0.02638067	0.00147858	5.94	0.02501684	0.02649322	0.02452575
1733874600	0.02490209	-0.000625	-2.45	0.02544499	0.02597702	0.02420906
1733788200	0.02552713	-0.001946	-7.08	0.02637214	0.02719457	0.02447642
1733701800	0.02747328	-9.9E-5	-0.36	0.02754442	0.02760978	0.02707286
1733615400	0.02757228	-6.3E-5	-0.23	0.02754786	0.02768284	0.02737909
1733529000	0.02763496	0.00155419	5.96	0.02607176	0.02815296	0.02606082
1733442600	0.02608077	-0.000298	-1.13	0.02637214	0.02719457	0.02573546
1733356200	0.02637908	0.00146	5.86	0.0249102	0.02680702	0.0249102
1733269800	0.02491908	-0.000121	-0.48	0.02502324	0.02525214	0.0242198
1733183400	0.02504044	-0.000503	-1.97	0.02552266	0.02586267	0.02458843
1733097000	0.02554296	5.6E-5	0.22	0.02556098	0.02576167	0.0252015
1733010600	0.02548737	0.00075364	3.05	0.02467608	0.0256884	0.02460411
1732924200	0.02473373	9.7E-5	0.39	0.02463996	0.02510085	0.0243563
1732837800	0.02463707	-0.000583	-2.31	0.02511915	0.02517185	0.02432712
1732751400	0.02521994	0.00233576	10.21	0.02293736	0.02534282	0.02271452
1732665000	0.02288418	-0.000608	-2.59	0.0234815	0.02381649	0.02238965
1732578600	0.02349182	0.00035734	1.54	0.02114093	0.02434577	0.0207531
1732492200	0.02313448	-0.000263	-1.12	0.02350022	0.02375567	0.02264799
1732405800	0.02339716	0.00052612	2.30	0.02291556	0.02407642	0.02286175
1732319400	0.02287104	-0.000338	-1.46	0.02313633	0.02359413	0.02249711
1732233000	0.02320947	0.0020413	9.64	0.02115861	0.02328742	0.02089614
1732146600	0.02116817	-0.000252	-1.18	0.0214217	0.02174699	0.02088506
1732060200	0.02141991	-0.00072	-3.25	0.02212608	0.02212608	0.02115882
1731973800	0.02213977	0.00100586	4.76	0.02114093	0.02213977	0.0207531
1731887400	0.02113391	-0.000385	-1.79	0.02158001	0.0217355	0.02098138
1731801000	0.02151871	0.00022223	1.04	0.02123092	0.02214052	0.02115139
1731714600	0.02129648	0.00025696	1.22	0.02114093	0.02154093	0.02074877
1731628200	0.02103952	-0.000941	-4.28	0.02195868	0.02230778	0.02089896
1731541800	0.02198091	-0.000384	-1.72	0.02232683	0.0229589	0.02147385
1731455400	0.02236467	-0.000782	-3.38	0.02308756	0.02366644	0.02213282
1731369000	0.02314707	0.00122155	5.57	0.02190027	0.02328061	0.02146353
1731282600	0.02192552	0.0003376	1.56	0.02144516	0.02233413	0.02128844
1731196200	0.02158792	0.00122815	6.03	0.02037443	0.02172119	0.02037092
1731109800	0.02035977	0.00040179	2.01	0.02016837	0.02053666	0.01988884
1731023400	0.01995798	0.00122278	6.53	0.01866138	0.02008526	0.01860812
1730937000	0.0187352	0.00203538	12.19	0.01669438	0.01887823	0.01668785
1730850600	0.01669982	0.00024053	1.46	0.01656621	0.01704912	0.01638657
1730764200	0.01645929	-0.000447	-2.64	0.01812556	0.0186977	0.01625881
1730677800	0.01690588	-0.000206	-1.20	0.01715913	0.01716105	0.01658726
1730591400	0.01711145	-0.000165	-0.96	0.01730175	0.01735039	0.01703666
1730505000	0.01727643	-4.5E-5	-0.26	0.01734778	0.01778658	0.01701499
1730418600	0.01732136	-0.00098	-5.35	0.01829804	0.01835019	0.01724114
1730332200	0.01830135	0.00017311	0.95	0.01812556	0.0186977	0.01792756
1730245800	0.01812824	0.00047919	2.72	0.01764389	0.01844225	0.01761954
1730159400	0.01764905	0.00040736	2.36	0.01744609	0.01778934	0.01693154
1730073000	0.01724169	0.00018246	1.07	0.01703873	0.01735658	0.01694461
1729986600	0.01705923	0.00045346	2.73	0.016766	0.01720626	0.01670952
1729900200	0.01660577	-0.000811	-4.66	0.01744609	0.01759883	0.01644526
1729813800	0.01741685	6.6E-5	0.38	0.01733333	0.01759388	0.01726178
1729727400	0.0173508	-0.000696	-3.86	0.01802587	0.01804286	0.01691833
1729641000	0.01804713	-0.000298	-1.62	0.01836932	0.01836932	0.01793492
1729554600	0.01834469	-0.000512	-2.72	0.01890665	0.01902237	0.0182827
1729468200	0.01885663	0.0006344	3.48	0.01823654	0.01894325	0.01813905
1729381800	0.01822223	4.2E-5	0.23	0.01817221	0.01831566	0.0181138
1729295400	0.01818026	0.00027321	1.53	0.01685799	0.01840647	0.01665964
1729209000	0.01790705	-5.1E-5	-0.28	0.01685799	0.01798246	0.01665964
1729122600	0.01795838	8.6E-5	0.48	0.01793072	0.01819044	0.01783695
1729036200	0.01787272	-0.00021	-1.16	0.01808841	0.01845484	0.01752329
1728949800	0.01808284	0.00110369	6.50	0.01685799	0.01824858	0.01665964
1728863400	0.01697915	-6.0E-5	-0.35	0.01705558	0.01707829	0.01676621
1728777000	0.01703893	0.00029357	1.75	0.01677997	0.01711668	0.0167572
1728690600	0.01674536	0.00035177	2.15	0.01639098	0.01699442	0.01637653
1728604200	0.01639359	0.0001	0.61	0.0163142	0.01659676	0.01603363