Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | Gate.io | 300.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 989.47 | 1733007343 | FLX/USDT | https://gate.io/trade/FLX_USDT | USDT | 1 | https://gate.io/trade/FLX_USDT | 100 | 41 minutes ago |
| 0.00379338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | FLX/ETH | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLX/ETH | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 3 | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | - | |||
| 9.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | FLX/USDT | https://exchange.latoken.com/exchange/FLX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FLX-USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.63480043 | 1.44762968 | 11.457479586 | 12.00487175 | 13.97310489 | 0 | CX |
| 4 | 9.53955409 | 4.54287602 | 47.6214713721 | 8.96451561 | 13.97310489 | 0 | CX |
| 12 | 8.45362319 | 5.62880692 | 66.5845495297 | 8.43120432 | 13.97310489 | 0 | CX |
| 26 | 14.28833477 | -0.20590466 | -1.44106827923 | 8.18106884 | 14.74380591 | 0 | CX |
| 52 | 17.08282044 | -3.00039033 | -17.5637877863 | 0.00028674 | 20.61120273 | 7.11E-6 | CX |
| 156 | 0.0005782 | 14.08185191 | 2435463.83777 | 0.00017609 | 20.61120273 | 2.39E-6 | CX |
| 260 | 7.759E-5 | 14.08235252 | 18149700.3738 | 4.209E-5 | 20.61120273 | 1.43E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 13.63727696 | 0.05 | 0.39 | 13.58557319 | 13.83969172 | 13.42917214 | 0 |
| 1732837800 | 13.58397997 | -0.32 | -2.31 | 13.84978211 | 13.8788394 | 13.4130882 | 0 |
| 1732751400 | 13.90535513 | 1.29 | 10.21 | 12.64682544 | 13.97310489 | 12.52395787 | 0 |
| 1732665000 | 12.61750262 | -0.34 | -2.59 | 12.94684387 | 13.13154354 | 12.34483446 | 0 |
| 1732578600 | 12.95253394 | 0.2 | 1.54 | 12.05820667 | 13.42336826 | 12.00487175 | 0 |
| 1732492200 | 12.75550578 | -0.14 | -1.12 | 12.95716186 | 13.09801006 | 12.48727588 | 0 |
| 1732405800 | 12.90033703 | 0.29 | 2.30 | 12.63480043 | 13.27485744 | 12.6051362 | 0 |
| 1732319400 | 12.61025726 | -0.19 | -1.46 | 12.75652999 | 13.0089415 | 12.40408706 | 0 |
| 1732233000 | 12.79685362 | 1.13 | 9.64 | 11.66608498 | 12.83983262 | 11.52136753 | 0 |
| 1732146600 | 11.67135778 | -0.14 | -1.18 | 11.81114383 | 11.99049484 | 11.51526019 | 0 |
| 1732060200 | 11.81015755 | -0.4 | -3.25 | 12.19951008 | 12.19951008 | 11.66619878 | 0 |
| 1731973800 | 12.2070589 | 0.55 | 4.76 | 12.05820667 | 12.2070589 | 11.59416249 | 0 |
| 1731887400 | 11.65246675 | -0.21 | -1.79 | 11.8984295 | 11.98415989 | 11.56836751 | 0 |
| 1731801000 | 11.86463049 | 0.12 | 1.04 | 11.7059534 | 12.20747617 | 11.66210193 | 0 |
| 1731714600 | 11.74210431 | 0.14 | 1.22 | 11.65633599 | 11.87688311 | 11.44011333 | 0 |
| 1731628200 | 11.60042157 | -0.52 | -4.28 | 12.10721714 | 12.29969324 | 11.52292282 | 0 |
| 1731541800 | 12.11946976 | -0.21 | -1.72 | 12.3102009 | 12.65869872 | 11.83989765 | 0 |
| 1731455400 | 12.33106449 | -0.43 | -3.38 | 12.72963493 | 13.04880992 | 12.20322759 | 0 |
| 1731369000 | 12.76244767 | 0.67 | 5.57 | 12.07501134 | 12.83607717 | 11.83420758 | 0 |
| 1731282600 | 12.08893305 | 0.19 | 1.56 | 11.82407926 | 12.31422189 | 11.73766606 | 0 |
| 1731196200 | 11.90279189 | 0.68 | 6.03 | 11.23371553 | 11.97626966 | 11.2317809 | 0 |
| 1731109800 | 11.22563563 | 0.22 | 2.01 | 11.1201038 | 11.32316343 | 10.96597877 | 0 |
| 1731023400 | 11.00410224 | 0.67 | 6.53 | 10.28920184 | 11.07427977 | 10.25984108 | 0 |
| 1730937000 | 10.32990481 | 1.12 | 12.19 | 9.2046745 | 10.40876918 | 9.20107079 | 0 |
| 1730850600 | 9.20767127 | 0.13 | 1.46 | 9.13400383 | 9.40026117 | 9.03495868 | 0 |
| 1730764200 | 9.0750547 | -0.25 | -2.64 | 12.05820667 | 12.16233495 | 8.96451561 | 0 |
| 1730677800 | 9.321283 | -0.11 | -1.20 | 9.46091732 | 9.46197946 | 9.14561157 | 0 |
| 1730591400 | 9.43462919 | -0.09 | -0.95 | 9.53955409 | 9.56637328 | 9.39339515 | 0 |
| 1730505000 | 9.52559445 | -0.02 | -0.26 | 9.5649318 | 9.80687357 | 9.38144601 | 0 |
| 1730418600 | 9.55036522 | -0.54 | -5.35 | 10.08887344 | 10.11762726 | 9.50613441 | 0 |
| 1730332200 | 10.09069427 | 0.1 | 0.95 | 9.99377341 | 10.30923089 | 9.88459993 | 0 |
| 1730245800 | 9.99525282 | 0.26 | 2.72 | 9.72819887 | 10.16838269 | 9.71477031 | 0 |
| 1730159400 | 9.73104391 | 0.22 | 2.36 | 12.05820667 | 12.16233495 | 9.43838464 | 0 |
| 1730073000 | 9.50643788 | 0.1 | 1.07 | 9.39453317 | 9.56978732 | 9.34263973 | 0 |
| 1729986600 | 9.40583744 | 0.25 | 2.73 | 9.24416358 | 9.48690197 | 9.21301993 | 0 |
| 1729900200 | 9.15581576 | -0.45 | -4.66 | 9.6191392 | 9.70335223 | 9.06731621 | 0 |
| 1729813800 | 9.60301733 | 0.04 | 0.38 | 9.5569657 | 9.700621 | 9.51751455 | 0 |
| 1729727400 | 9.56660088 | -0.38 | -3.86 | 9.93880733 | 9.94817698 | 9.32814902 | 0 |
| 1729641000 | 9.95052887 | -0.16 | -1.62 | 10.12817286 | 10.12817286 | 9.88865885 | 0 |
| 1729554600 | 10.11459256 | -0.28 | -2.71 | 10.42443584 | 10.48824049 | 10.08041421 | 0 |
| 1729468200 | 10.39685797 | 0.35 | 3.48 | 10.05496063 | 10.44461662 | 10.00120843 | 0 |
| 1729381800 | 10.0470704 | 0.02 | 0.23 | 10.01949252 | 10.0985845 | 9.98728673 | 0 |
| 1729295400 | 10.02393078 | 0.15 | 1.53 | 12.05820667 | 12.16233495 | 9.89787676 | 0 |
| 1729209000 | 9.87329566 | -0.03 | -0.29 | 12.05820667 | 12.16233495 | 9.85095265 | 0 |
| 1729122600 | 9.90159427 | 0.05 | 0.48 | 9.88634488 | 10.02954498 | 9.83464112 | 0 |
| 1729036200 | 9.85436669 | -0.12 | -1.16 | 9.97328915 | 10.17532457 | 9.66170092 | 0 |
| 1728949800 | 9.97021652 | 0.61 | 6.50 | 12.05820667 | 12.16233495 | 9.54380267 | 0 |
| 1728863400 | 9.3616825 | -0.03 | -0.35 | 9.40382695 | 9.4163451 | 9.24427739 | 0 |
| 1728777000 | 9.39464697 | 0.16 | 1.75 | 9.25186415 | 9.43751216 | 9.23930806 | 0 |
| 1728690600 | 9.23278344 | 0.19 | 2.15 | 9.03738644 | 9.3701038 | 9.02942034 | 0 |
| 1728604200 | 9.03882793 | 0.05 | 0.61 | 8.99505232 | 9.15084644 | 8.84035828 | 0 |
| 1728517800 | 8.98389978 | -0.28 | -2.98 | 9.24704655 | 9.36039275 | 8.92715082 | 0 |
| 1728431400 | 9.25964058 | 0.05 | 0.56 | 9.21465109 | 9.33235967 | 9.12774475 | 0 |
| 1728345000 | 9.20801267 | -0.05 | -0.50 | 12.05820667 | 12.16233495 | 9.13385209 | 0 |
| 1728258600 | 9.25451951 | 0.09 | 1.01 | 9.14371488 | 9.31009253 | 9.13385209 | 0 |
| 1728172200 | 9.16188517 | 0 | 0.03 | 9.17986579 | 9.20767127 | 9.06822662 | 0 |
| 1728085800 | 9.15915394 | 0.24 | 2.73 | 8.92153662 | 9.25486092 | 8.87795068 | 0 |
| 1727999400 | 8.91542927 | -0.04 | -0.46 | 12.05820667 | 12.16233495 | 8.77727437 | 0 |
| 1727913000 | 8.95681505 | -0.34 | -3.68 | 9.29488108 | 9.47650811 | 8.93739294 | 0 |
| 1727826600 | 9.2993952 | -0.54 | -5.51 | 9.87386466 | 10.0770381 | 9.20391582 | 0 |
| 1727740200 | 9.8416968 | -0.22 | -2.23 | 10.08663535 | 10.09126327 | 9.76893977 | 0 |
| 1727653800 | 10.06599936 | -0.08 | -0.83 | 10.15131248 | 10.17828341 | 10.00063942 | 0 |
| 1727567400 | 10.14994686 | -0.08 | -0.81 | 10.23905336 | 10.26063769 | 10.06744085 | 0 |
| 1727481000 | 10.23309775 | 0.26 | 2.59 | 9.97298568 | 10.34655775 | 9.92537877 | 0 |
| 1727394600 | 9.97480651 | 0.21 | 2.11 | 9.79678318 | 10.1093577 | 9.70889057 | 0 |
| 1727308200 | 9.76901564 | -0.3 | -3.01 | 10.05655385 | 10.10799208 | 9.70813189 | 0 |
| 1727221800 | 10.07206877 | 0.02 | 0.24 | 10.04551511 | 10.13151103 | 9.84651439 | 0 |
| 1727135400 | 10.04817048 | 0.25 | 2.58 | 12.05820667 | 12.16233495 | 9.98842474 | 0 |
| 1727049000 | 9.79526583 | -0.14 | -1.41 | 9.922951 | 9.944725 | 9.59103025 | 0 |
| 1726962600 | 9.93520362 | 0.25 | 2.54 | 9.7090423 | 9.94351112 | 9.60411741 | 0 |
| 1726876200 | 9.6895064 | 0.33 | 3.54 | 9.35189558 | 9.75380419 | 9.25717488 | 0 |
| 1726789800 | 9.35834432 | 0.43 | 4.77 | 9.03632429 | 9.44179868 | 9.01549864 | 0 |
| 1726703400 | 8.93261329 | 0.06 | 0.73 | 8.87643333 | 8.9523768 | 8.64735111 | 0 |
| 1726617000 | 8.86804996 | 0.14 | 1.59 | 8.70675544 | 9.06959224 | 8.58825025 | 0 |
| 1726530600 | 8.72955365 | -0.06 | -0.72 | 8.80481431 | 8.85166256 | 8.55881362 | 0 |
| 1726444200 | 8.79297897 | -0.38 | -4.10 | 9.17174796 | 9.21480282 | 8.75971102 | 0 |
| 1726357800 | 9.1693202 | -0.1 | -1.04 | 9.26305462 | 9.26305462 | 9.0772928 | 0 |
| 1726271400 | 9.26574792 | 0.3 | 3.34 | 8.95601844 | 9.34203279 | 8.86858103 | 0 |
| 1726185000 | 8.96614676 | 0.08 | 0.86 | 8.87692647 | 9.05331864 | 8.79210649 | 0 |
| 1726098600 | 8.88936875 | -0.17 | -1.89 | 9.0472113 | 9.04785617 | 8.65433093 | 0 |
| 1726012200 | 9.06045019 | 0.1 | 1.10 | 8.9393655 | 9.09584243 | 8.80868356 | 0 |
| 1725925800 | 8.96148091 | 0.23 | 2.65 | 12.05820667 | 12.16233495 | 8.62921875 | 0 |
| 1725839400 | 8.73016059 | 0.12 | 1.40 | 8.60774822 | 8.8310645 | 8.51113083 | 0 |
| 1725753000 | 8.60934144 | 0.18 | 2.12 | 8.45362319 | 8.75948342 | 8.43120432 | 0 |
| 1725666600 | 8.43071118 | -0.55 | -6.17 | 8.99141068 | 9.1263412 | 8.18106884 | 0 |
| 1725580200 | 8.98477226 | -0.29 | -3.12 | 9.29161877 | 9.3537164 | 8.91338085 | 0 |
| 1725493800 | 9.27428302 | -0.01 | -0.13 | 9.17834844 | 9.43804324 | 8.77568115 | 0 |
| 1725407400 | 9.28596663 | -0.34 | -3.51 | 9.6219463 | 9.6738018 | 9.24454292 | 0 |
| 1725321000 | 9.62331192 | 0.4 | 4.37 | 12.05820667 | 12.16233495 | 9.23460427 | 0 |
| 1725234600 | 9.22034116 | -0.31 | -3.22 | 9.52639106 | 9.54107144 | 9.12888277 | 0 |
| 1725148200 | 9.52737734 | -0.06 | -0.61 | 9.57892937 | 9.60407948 | 9.45712394 | 0 |
| 1725061800 | 9.58575745 | -0 | -0.02 | 9.58101573 | 9.63063314 | 9.26020958 | 0 |
|
FLX/BTC - BTC
-
|
FLX/EUR 0.000202 €
+0.00%
|
|
FLX/USD $ 14.08
+3.31%
|
FLX/GBP £ 0.000308
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
