We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FLO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FLO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FLO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FLO/BTC | https://poloniex.com/exchange#BTC_FLO | BTC | 2 | https://poloniex.com/exchange#BTC_FLO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32095998 | 0.00486882 | 1.51695547837 | 0.30139893 | 0.32646035 | 0 | CX |
| 4 | 0.32095998 | 0.00486882 | 1.51695547837 | 0.30139893 | 0.35739877 | 0 | CX |
| 12 | 0.2002077 | 0.1256211 | 62.7453889136 | 0.18916474 | 0.35739877 | 0 | CX |
| 26 | 0.18668796 | 0.13914084 | 74.53123383 | 0.16391763 | 0.35739877 | 0 | CX |
| 52 | 0.00044169 | 0.32538711 | 73668.6612783 | 0.00041524 | 0.35739877 | 0 | CX |
| 156 | 0.14350574 | 0.18232306 | 127.04931524 | 0.00024944 | 0.35739877 | 60758.2298725 | CX |
| 260 | 0.07259107 | 0.25323773 | 348.855210427 | 0.00024944 | 0.35739877 | 251484.695927 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.32472894 | 0.00063618 | 0.20 | 0.32400769 | 0.32590001 | 0.32107508 | 0 |
| 1736034600 | 0.32409276 | 0.00035904 | 0.11 | 0.3239437 | 0.32561647 | 0.32200829 | 0 |
| 1735948200 | 0.32373372 | 0.00404741 | 1.27 | 0.31977046 | 0.32646035 | 0.31694942 | 0 |
| 1735861800 | 0.31968631 | 0.00790228 | 2.53 | 0.32095998 | 0.3238584 | 0.31448947 | 0 |
| 1735775400 | 0.31178403 | 0.00388849 | 1.26 | 0.30816505 | 0.3130507 | 0.30632085 | 0 |
| 1735689000 | 0.30789554 | 0.00246263 | 0.81 | 0.3055899 | 0.31718659 | 0.30350067 | 0 |
| 1735602600 | 0.30543291 | -0.003644 | -1.18 | 0.32095998 | 0.3238584 | 0.30139893 | 0 |
| 1735516200 | 0.30907704 | -0.004501 | -1.44 | 0.31396988 | 0.31396988 | 0.30651756 | 0 |
| 1735429800 | 0.31357774 | 0.00251265 | 0.81 | 0.31109037 | 0.31423939 | 0.31030203 | 0 |
| 1735343400 | 0.31106509 | -0.004582 | -1.45 | 0.31591926 | 0.32059932 | 0.3083611 | 0 |
| 1735257000 | 0.31564691 | -0.011604 | -3.55 | 0.32893598 | 0.32954423 | 0.31386999 | 0 |
| 1735170600 | 0.32725139 | 0.00207184 | 0.64 | 0.32564337 | 0.32780649 | 0.32228592 | 0 |
| 1735084200 | 0.32517955 | 0.01268916 | 4.06 | 0.31236466 | 0.3277362 | 0.30832629 | 0 |
| 1734997800 | 0.31249039 | -0.001122 | -0.36 | 0.32095998 | 0.3238584 | 0.30486584 | 0 |
| 1734911400 | 0.31361262 | -0.006729 | -2.10 | 0.32027981 | 0.32128773 | 0.31090893 | 0 |
| 1734825000 | 0.32034205 | -0.001255 | -0.39 | 0.32240366 | 0.3283532 | 0.31826239 | 0 |
| 1734738600 | 0.3215975 | -0.001578 | -0.49 | 0.32169449 | 0.32361037 | 0.30416324 | 0 |
| 1734652200 | 0.32317569 | -0.008402 | -2.53 | 0.33142411 | 0.33905183 | 0.31557243 | 0 |
| 1734565800 | 0.33157776 | -0.018573 | -5.30 | 0.35020873 | 0.35137089 | 0.33112767 | 0 |
| 1734479400 | 0.35015039 | 0.00050087 | 0.14 | 0.34983659 | 0.35739877 | 0.34790147 | 0 |
| 1734393000 | 0.34964952 | 0.00428545 | 1.24 | 0.32095998 | 0.35555655 | 0.31743475 | 0 |
| 1734306600 | 0.34536407 | 0.0107089 | 3.20 | 0.33491911 | 0.34674489 | 0.33435609 | 0 |
| 1734220200 | 0.33465517 | 0.00038956 | 0.12 | 0.3346958 | 0.33862461 | 0.33218898 | 0 |
| 1734133800 | 0.33426561 | 0.0042111 | 1.28 | 0.33031854 | 0.3362467 | 0.32767016 | 0 |
| 1734047400 | 0.33005451 | -0.004139 | -1.24 | 0.33393759 | 0.33831864 | 0.3277321 | 0 |
| 1733961000 | 0.33419327 | 0.0154466 | 4.85 | 0.31959754 | 0.33642516 | 0.31609393 | 0 |
| 1733874600 | 0.31874667 | -0.002685 | -0.84 | 0.32080382 | 0.32418038 | 0.3114705 | 0 |
| 1733788200 | 0.32143174 | -0.012139 | -3.64 | 0.32095998 | 0.33133993 | 0.3151428 | 0 |
| 1733701800 | 0.33357073 | 0.00377669 | 1.15 | 0.3296762 | 0.33357073 | 0.32660535 | 0 |
| 1733615400 | 0.32979404 | -0.000174 | -0.05 | 0.32957664 | 0.3318808 | 0.32718915 | 0 |
| 1733529000 | 0.32996759 | 0.01020551 | 3.19 | 0.31923398 | 0.33670028 | 0.31840248 | 0 |
| 1733442600 | 0.31976208 | -0.006812 | -2.09 | 0.32550635 | 0.34195306 | 0.30867361 | 0 |
| 1733356200 | 0.32657423 | 0.00953931 | 3.01 | 0.31670261 | 0.32748969 | 0.31248449 | 0 |
| 1733269800 | 0.31703492 | 0.00132138 | 0.42 | 0.31634601 | 0.31753533 | 0.309309 | 0 |
| 1733183400 | 0.31571354 | -0.005568 | -1.73 | 0.32095998 | 0.3238584 | 0.31173902 | 0 |
| 1733097000 | 0.32128186 | 0.00291364 | 0.92 | 0.31835043 | 0.32280507 | 0.31610211 | 0 |
| 1733010600 | 0.31836822 | -0.00303 | -0.94 | 0.32170076 | 0.32170076 | 0.31729384 | 0 |
| 1732924200 | 0.32139838 | 0.00574253 | 1.82 | 0.31566938 | 0.32565772 | 0.31497592 | 0 |
| 1732837800 | 0.31565585 | -0.001239 | -0.39 | 0.31713135 | 0.31899189 | 0.31252237 | 0 |
| 1732751400 | 0.31689444 | 0.01345852 | 4.44 | 0.30288069 | 0.32128796 | 0.30282753 | 0 |
| 1732665000 | 0.30343592 | -0.002969 | -0.97 | 0.30718234 | 0.31347515 | 0.29935049 | 0 |
| 1732578600 | 0.306405 | -0.016035 | -4.97 | 0.26560337 | 0.32627911 | 0.26498762 | 0 |
| 1732492200 | 0.32244042 | -0.000109 | -0.03 | 0.32286483 | 0.32554486 | 0.31611449 | 0 |
| 1732405800 | 0.32254912 | -0.004215 | -1.29 | 0.32632109 | 0.32663578 | 0.32099255 | 0 |
| 1732319400 | 0.32676388 | 0.00154133 | 0.47 | 0.32509451 | 0.32919348 | 0.32087226 | 0 |
| 1732233000 | 0.32522255 | 0.0144143 | 4.64 | 0.31121369 | 0.32665053 | 0.31070882 | 0 |
| 1732146600 | 0.31080825 | 0.00628676 | 2.06 | 0.30472553 | 0.31330417 | 0.30244407 | 0 |
| 1732060200 | 0.30452149 | 0.00579388 | 1.94 | 0.29880084 | 0.31035912 | 0.29842068 | 0 |
| 1731973800 | 0.29872761 | 0.00232092 | 0.78 | 0.26560337 | 0.30570599 | 0.26498762 | 0 |
| 1731887400 | 0.29640669 | -0.002062 | -0.69 | 0.29892053 | 0.30157766 | 0.29295066 | 0 |
| 1731801000 | 0.29846876 | -0.002251 | -0.75 | 0.30024753 | 0.30273503 | 0.29764894 | 0 |
| 1731714600 | 0.30071976 | 0.01259488 | 4.37 | 0.28929865 | 0.30319716 | 0.28764826 | 0 |
| 1731628200 | 0.28812488 | -0.010348 | -3.47 | 0.2984187 | 0.30287647 | 0.28614488 | 0 |
| 1731541800 | 0.29847308 | 0.00815885 | 2.81 | 0.29101353 | 0.30837668 | 0.28486134 | 0 |
| 1731455400 | 0.29031423 | -0.00245 | -0.84 | 0.2919802 | 0.29693244 | 0.28144287 | 0 |
| 1731369000 | 0.29276471 | 0.02750877 | 10.37 | 0.26560337 | 0.29571016 | 0.26498762 | 0 |
| 1731282600 | 0.26525594 | 0.01177935 | 4.65 | 0.25336542 | 0.268785 | 0.25270944 | 0 |
| 1731196200 | 0.25347659 | 0.00091182 | 0.36 | 0.25257622 | 0.25390427 | 0.25007796 | 0 |
| 1731109800 | 0.25256477 | 0.00151741 | 0.60 | 0.25063503 | 0.25505224 | 0.24975238 | 0 |
| 1731023400 | 0.25104736 | 0.00137266 | 0.55 | 0.24962331 | 0.25392437 | 0.245873 | 0 |
| 1730937000 | 0.2496747 | 0.02038486 | 8.89 | 0.22945279 | 0.25235885 | 0.22933722 | 0 |
| 1730850600 | 0.22928984 | 0.00601472 | 2.69 | 0.22380217 | 0.23244144 | 0.22272604 | 0 |
| 1730764200 | 0.22327512 | -0.003979 | -1.75 | 0.2002077 | 0.22837254 | 0.18916474 | 0 |
| 1730677800 | 0.2272539 | -0.001199 | -0.52 | 0.22872036 | 0.22872036 | 0.22270215 | 0 |
| 1730591400 | 0.22845269 | -0.00075 | -0.33 | 0.22953803 | 0.23053338 | 0.22802349 | 0 |
| 1730505000 | 0.22920268 | -0.00285 | -1.23 | 0.23168567 | 0.2360746 | 0.22714342 | 0 |
| 1730418600 | 0.23205243 | -0.006869 | -2.88 | 0.23862748 | 0.23974632 | 0.22985394 | 0 |
| 1730332200 | 0.23892108 | -0.000731 | -0.31 | 0.23995785 | 0.24059504 | 0.23576605 | 0 |
| 1730245800 | 0.23965217 | 0.00904544 | 3.92 | 0.23018546 | 0.2427276 | 0.23008382 | 0 |
| 1730159400 | 0.23060673 | 0.00637586 | 2.84 | 0.2002077 | 0.23164247 | 0.18916474 | 0 |
| 1730073000 | 0.22423087 | 0.00299881 | 1.36 | 0.2211 | 0.22512801 | 0.22062275 | 0 |
| 1729986600 | 0.22123206 | 0.00241943 | 1.11 | 0.21988164 | 0.22209042 | 0.21900096 | 0 |
| 1729900200 | 0.21881263 | -0.005879 | -2.62 | 0.22510834 | 0.22680335 | 0.21629869 | 0 |
| 1729813800 | 0.22469168 | 0.00467841 | 2.13 | 0.21991992 | 0.22685203 | 0.21951431 | 0 |
| 1729727400 | 0.22001327 | -0.002221 | -1.00 | 0.22217566 | 0.22219216 | 0.21519527 | 0 |
| 1729641000 | 0.22223414 | -0.000476 | -0.21 | 0.22221784 | 0.22352952 | 0.219707 | 0 |
| 1729554600 | 0.22270993 | -0.004999 | -2.20 | 0.22761443 | 0.22909137 | 0.22056536 | 0 |
| 1729468200 | 0.2277093 | 0.0021744 | 0.96 | 0.22565136 | 0.22870049 | 0.22468578 | 0 |
| 1729381800 | 0.2255349 | -0.000282 | -0.12 | 0.22592793 | 0.22643596 | 0.22452381 | 0 |
| 1729295400 | 0.22581711 | 0.00368445 | 1.66 | 0.2002077 | 0.22764924 | 0.18916474 | 0 |
| 1729209000 | 0.22213266 | -0.001115 | -0.50 | 0.2002077 | 0.22256605 | 0.18916474 | 0 |
| 1729122600 | 0.22324754 | 0.00286909 | 1.30 | 0.2208756 | 0.22558694 | 0.22040403 | 0 |
| 1729036200 | 0.22037845 | 0.00220222 | 1.01 | 0.2179878 | 0.2237265 | 0.21404697 | 0 |
| 1728949800 | 0.21817623 | 0.01104619 | 5.33 | 0.2002077 | 0.21937779 | 0.18916474 | 0 |
| 1728863400 | 0.20713004 | -0.001275 | -0.61 | 0.20875374 | 0.20878024 | 0.20472705 | 0 |
| 1728777000 | 0.2084049 | 0.00231769 | 1.12 | 0.20635936 | 0.20940552 | 0.20615786 | 0 |
| 1728690600 | 0.20608721 | 0.00744596 | 3.75 | 0.19883793 | 0.20925448 | 0.19829528 | 0 |
| 1728604200 | 0.19864125 | -0.001398 | -0.70 | 0.19986892 | 0.20203768 | 0.19433865 | 0 |
| 1728517800 | 0.20003956 | -0.005208 | -2.54 | 0.20509146 | 0.206259 | 0.19907867 | 0 |
| 1728431400 | 0.20524746 | -0.000764 | -0.37 | 0.20558224 | 0.20851036 | 0.20416473 | 0 |
| 1728345000 | 0.2060119 | -0.001391 | -0.67 | 0.2002077 | 0.21259395 | 0.18916474 | 0 |
| 1728258600 | 0.20740265 | 0.00261422 | 1.28 | 0.20466048 | 0.2075961 | 0.20405665 | 0 |
| 1728172200 | 0.20478843 | 0.0001131 | 0.06 | 0.20518967 | 0.20581281 | 0.20365161 | 0 |
|
FLOO/BTC 0.00000330 BTC
+0.00%
|
FLOO/EUR 0.314784 €
-0.02%
|
|
FLOO/USD $ 0.325829
+0.42%
|
FLOO/GBP £ 0.261301
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
