Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | UGMC/ETH | https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545 | ETH | 1 | https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00739426 | 0.00070616 | 9.55011049111 | 0.00673907 | 0.00817748 | 0 | CX |
| 4 | 0.00558283 | 0.00251759 | 45.0952294804 | 0.0052463 | 0.00817748 | 0 | CX |
| 12 | 0.00494731 | 0.00315311 | 63.7338270697 | 0.00493419 | 0.00817748 | 0 | CX |
| 26 | 0.00836196 | -0.00026154 | -3.12773560266 | 0.0047878 | 0.00862851 | 0 | CX |
| 52 | 0.09491818 | -0.08681776 | -91.4658919925 | 0.0047878 | 0.11241388 | 0.00019543 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.11241388 | 0.00011572 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.11241388 | 0.00010316 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00798094 | 3.1E-5 | 0.39 | 0.00795068 | 0.0080994 | 0.00785915 | 0 |
| 1732837800 | 0.00794975 | -0.000188 | -2.31 | 0.0081053 | 0.00812231 | 0.00784974 | 0 |
| 1732751400 | 0.00813783 | 0.00075369 | 10.21 | 0.0074013 | 0.00817748 | 0.00732939 | 0 |
| 1732665000 | 0.00738414 | -0.000196 | -2.59 | 0.00757688 | 0.00768497 | 0.00722456 | 0 |
| 1732578600 | 0.00758021 | 0.00011531 | 1.54 | 0.00691223 | 0.00785575 | 0.00673907 | 0 |
| 1732492200 | 0.0074649 | -8.5E-5 | -1.13 | 0.00758292 | 0.00766534 | 0.00730792 | 0 |
| 1732405800 | 0.00754966 | 0.00016976 | 2.30 | 0.00739426 | 0.00776884 | 0.0073769 | 0 |
| 1732319400 | 0.0073799 | -0.000109 | -1.46 | 0.0074655 | 0.00761322 | 0.00725924 | 0 |
| 1732233000 | 0.0074891 | 0.00065868 | 9.64 | 0.00682734 | 0.00751425 | 0.00674265 | 0 |
| 1732146600 | 0.00683042 | -8.1E-5 | -1.17 | 0.00691223 | 0.00701719 | 0.00673907 | 0 |
| 1732060200 | 0.00691165 | -0.000232 | -3.25 | 0.00713952 | 0.00713952 | 0.00682741 | 0 |
| 1731973800 | 0.00714393 | 0.00032456 | 4.76 | 0.00752713 | 0.00768322 | 0.00589263 | 0 |
| 1731887400 | 0.00681937 | -0.000124 | -1.79 | 0.00696331 | 0.00701349 | 0.00677015 | 0 |
| 1731801000 | 0.00694353 | 7.2E-5 | 1.05 | 0.00685067 | 0.00714418 | 0.00682501 | 0 |
| 1731714600 | 0.00687183 | 8.3E-5 | 1.22 | 0.00682163 | 0.0069507 | 0.00669509 | 0 |
| 1731628200 | 0.00678891 | -0.000304 | -4.29 | 0.0070855 | 0.00719815 | 0.00674356 | 0 |
| 1731541800 | 0.00709267 | -0.000124 | -1.72 | 0.00720429 | 0.00740825 | 0.00692906 | 0 |
| 1731455400 | 0.0072165 | -0.000252 | -3.37 | 0.00744976 | 0.00763655 | 0.00714169 | 0 |
| 1731369000 | 0.00746896 | 0.00039416 | 5.57 | 0.00706665 | 0.00751205 | 0.00692573 | 0 |
| 1731282600 | 0.0070748 | 0.00010893 | 1.56 | 0.0069198 | 0.00720665 | 0.00686923 | 0 |
| 1731196200 | 0.00696587 | 0.0003963 | 6.03 | 0.0065743 | 0.00700887 | 0.00657317 | 0 |
| 1731109800 | 0.00656957 | 0.00012964 | 2.01 | 0.00650781 | 0.00662665 | 0.00641762 | 0 |
| 1731023400 | 0.00643993 | 0.00039456 | 6.53 | 0.00602155 | 0.006481 | 0.00600436 | 0 |
| 1730937000 | 0.00604537 | 0.00065677 | 12.19 | 0.00538685 | 0.00609152 | 0.00538474 | 0 |
| 1730850600 | 0.0053886 | 7.8E-5 | 1.47 | 0.00534549 | 0.00550131 | 0.00528752 | 0 |
| 1730764200 | 0.00531099 | -0.000144 | -2.64 | 0.00752713 | 0.00768322 | 0.0052463 | 0 |
| 1730677800 | 0.00545509 | -6.6E-5 | -1.20 | 0.00553681 | 0.00553743 | 0.00535228 | 0 |
| 1730591400 | 0.00552142 | -5.3E-5 | -0.95 | 0.00558283 | 0.00559852 | 0.00549729 | 0 |
| 1730505000 | 0.00557466 | -1.4E-5 | -0.25 | 0.00559768 | 0.00573927 | 0.0054903 | 0 |
| 1730418600 | 0.00558916 | -0.000316 | -5.35 | 0.00590431 | 0.00592113 | 0.00556327 | 0 |
| 1730332200 | 0.00590537 | 5.6E-5 | 0.96 | 0.00584865 | 0.00603327 | 0.00578476 | 0 |
| 1730245800 | 0.00584952 | 0.00015463 | 2.72 | 0.00569323 | 0.00595084 | 0.00568537 | 0 |
| 1730159400 | 0.00569489 | 0.00013144 | 2.36 | 0.00752713 | 0.00768322 | 0.00552362 | 0 |
| 1730073000 | 0.00556345 | 5.9E-5 | 1.07 | 0.00549796 | 0.00560052 | 0.00546759 | 0 |
| 1729986600 | 0.00550457 | 0.00014632 | 2.73 | 0.00540996 | 0.00555202 | 0.00539173 | 0 |
| 1729900200 | 0.00535825 | -0.000262 | -4.66 | 0.0056294 | 0.00567869 | 0.00530646 | 0 |
| 1729813800 | 0.00561997 | 2.1E-5 | 0.38 | 0.00559302 | 0.00567709 | 0.00556993 | 0 |
| 1729727400 | 0.00559866 | -0.000225 | -3.86 | 0.00581648 | 0.00582197 | 0.00545911 | 0 |
| 1729641000 | 0.00582334 | -9.6E-5 | -1.62 | 0.00592731 | 0.00592731 | 0.00578714 | 0 |
| 1729554600 | 0.00591936 | -0.000165 | -2.71 | 0.00610069 | 0.00613803 | 0.00589936 | 0 |
| 1729468200 | 0.00608455 | 0.00020471 | 3.48 | 0.00588446 | 0.0061125 | 0.005853 | 0 |
| 1729381800 | 0.00587984 | 1.4E-5 | 0.24 | 0.0058637 | 0.00590999 | 0.00584486 | 0 |
| 1729295400 | 0.0058663 | 8.8E-5 | 1.52 | 0.00752713 | 0.00768322 | 0.00579253 | 0 |
| 1729209000 | 0.00577814 | -1.7E-5 | -0.29 | 0.00752713 | 0.00768322 | 0.00576507 | 0 |
| 1729122600 | 0.00579471 | 2.8E-5 | 0.49 | 0.00578578 | 0.00586959 | 0.00575552 | 0 |
| 1729036200 | 0.00576707 | -6.8E-5 | -1.17 | 0.00583666 | 0.0059549 | 0.00565431 | 0 |
| 1728949800 | 0.00583487 | 0.00035614 | 6.50 | 0.00752713 | 0.00768322 | 0.00558532 | 0 |
| 1728863400 | 0.00547873 | -1.9E-5 | -0.35 | 0.0055034 | 0.00551072 | 0.00541002 | 0 |
| 1728777000 | 0.00549802 | 9.5E-5 | 1.76 | 0.00541446 | 0.00552311 | 0.00540712 | 0 |
| 1728690600 | 0.0054033 | 0.00011351 | 2.15 | 0.00528895 | 0.00548366 | 0.00528428 | 0 |
| 1728604200 | 0.00528979 | 3.2E-5 | 0.61 | 0.00526417 | 0.00535535 | 0.00517364 | 0 |
| 1728517800 | 0.00525764 | -0.000161 | -2.97 | 0.00541164 | 0.00547798 | 0.00522443 | 0 |
| 1728431400 | 0.00541902 | 3.0E-5 | 0.56 | 0.00539269 | 0.00546157 | 0.00534183 | 0 |
| 1728345000 | 0.0053888 | -2.7E-5 | -0.50 | 0.00752713 | 0.00768322 | 0.0053454 | 0 |
| 1728258600 | 0.00541602 | 5.4E-5 | 1.01 | 0.00535117 | 0.00544854 | 0.0053454 | 0 |
| 1728172200 | 0.00536181 | 2.0E-6 | 0.04 | 0.00537233 | 0.0053886 | 0.00530699 | 0 |
| 1728085800 | 0.00536021 | 0.00014264 | 2.73 | 0.00522115 | 0.00541622 | 0.00519564 | 0 |
| 1727999400 | 0.00521757 | -2.4E-5 | -0.46 | 0.00752713 | 0.00768322 | 0.00513672 | 0 |
| 1727913000 | 0.00524179 | -0.0002 | -3.67 | 0.00543964 | 0.00554593 | 0.00523043 | 0 |
| 1727826600 | 0.00544228 | -0.000317 | -5.50 | 0.00577848 | 0.00589738 | 0.0053864 | 0 |
| 1727740200 | 0.00575965 | -0.000131 | -2.22 | 0.005903 | 0.00590571 | 0.00571707 | 0 |
| 1727653800 | 0.00589092 | -4.9E-5 | -0.82 | 0.00594085 | 0.00595663 | 0.00585267 | 0 |
| 1727567400 | 0.00594005 | -4.9E-5 | -0.82 | 0.0059922 | 0.00600483 | 0.00589176 | 0 |
| 1727481000 | 0.00598871 | 0.00015116 | 2.59 | 0.00583649 | 0.00605511 | 0.00580863 | 0 |
| 1727394600 | 0.00583755 | 0.00012043 | 2.11 | 0.00573337 | 0.0059163 | 0.00568193 | 0 |
| 1727308200 | 0.00571712 | -0.000177 | -3.00 | 0.00588539 | 0.0059155 | 0.00568149 | 0 |
| 1727221800 | 0.00589447 | 1.4E-5 | 0.24 | 0.00587893 | 0.00592926 | 0.00576247 | 0 |
| 1727135400 | 0.00588049 | 0.00014801 | 2.58 | 0.00752713 | 0.00768322 | 0.00584552 | 0 |
| 1727049000 | 0.00573248 | -8.2E-5 | -1.41 | 0.0058072 | 0.00581995 | 0.00561295 | 0 |
| 1726962600 | 0.00581437 | 0.00014378 | 2.54 | 0.00568202 | 0.00581924 | 0.00562061 | 0 |
| 1726876200 | 0.00567059 | 0.00019381 | 3.54 | 0.00547301 | 0.00570821 | 0.00541757 | 0 |
| 1726789800 | 0.00547678 | 0.00024915 | 4.77 | 0.00528832 | 0.00552562 | 0.00527614 | 0 |
| 1726703400 | 0.00522763 | 3.8E-5 | 0.73 | 0.00519475 | 0.0052392 | 0.00506068 | 0 |
| 1726617000 | 0.00518984 | 8.1E-5 | 1.59 | 0.00509545 | 0.00530779 | 0.0050261 | 0 |
| 1726530600 | 0.00510879 | -3.7E-5 | -0.72 | 0.00515284 | 0.00518025 | 0.00500887 | 0 |
| 1726444200 | 0.00514591 | -0.00022 | -4.10 | 0.00536758 | 0.00539277 | 0.00512644 | 0 |
| 1726357800 | 0.00536616 | -5.6E-5 | -1.03 | 0.00542101 | 0.00542101 | 0.0053123 | 0 |
| 1726271400 | 0.00542259 | 0.00017534 | 3.34 | 0.00524133 | 0.00546723 | 0.00519016 | 0 |
| 1726185000 | 0.00524725 | 4.5E-5 | 0.86 | 0.00519504 | 0.00529827 | 0.0051454 | 0 |
| 1726098600 | 0.00520232 | -0.0001 | -1.89 | 0.0052947 | 0.00529507 | 0.00506477 | 0 |
| 1726012200 | 0.00530244 | 5.8E-5 | 1.11 | 0.00523158 | 0.00532316 | 0.0051551 | 0 |
| 1725925800 | 0.00524452 | 0.00013537 | 2.65 | 0.00752713 | 0.00768322 | 0.00505007 | 0 |
| 1725839400 | 0.00510915 | 7.1E-5 | 1.41 | 0.00503751 | 0.0051682 | 0.00498096 | 0 |
| 1725753000 | 0.00503844 | 0.00010454 | 2.12 | 0.00494731 | 0.00512631 | 0.00493419 | 0 |
| 1725666600 | 0.0049339 | -0.000324 | -6.16 | 0.00526204 | 0.005341 | 0.0047878 | 0 |
| 1725580200 | 0.00525815 | -0.000169 | -3.11 | 0.00543773 | 0.00547407 | 0.00521637 | 0 |
| 1725493800 | 0.00542758 | -7.0E-6 | -0.13 | 0.00537144 | 0.00552342 | 0.00513579 | 0 |
| 1725407400 | 0.00543442 | -0.000197 | -3.50 | 0.00563105 | 0.00566139 | 0.00541018 | 0 |
| 1725321000 | 0.00563185 | 0.00023583 | 4.37 | 0.00752713 | 0.00768322 | 0.00540436 | 0 |
| 1725234600 | 0.00539602 | -0.00018 | -3.23 | 0.00557513 | 0.00558372 | 0.00534249 | 0 |
| 1725148200 | 0.0055757 | -3.4E-5 | -0.61 | 0.00560587 | 0.00562059 | 0.00553459 | 0 |
| 1725061800 | 0.00560987 | -9.1E-7 | -0.02 | 0.00560709 | 0.00563613 | 0.00541935 | 0 |
|
UGMC/BTC 0 BTC
-
|
UGMC/EUR 0 €
-
|
|
UGMC/USD $ 0.008100
+1.54%
|
UGMC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
