We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00078721 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | KIRO/ETH | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 5 hours ago |
| 4.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | KIRO/ETH | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIRO/ETH | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 3 | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.38327985 | -0.25522516 | -66.5897672419 | 0.00422283 | 1.48107263 | 18.4768384 | CX |
| 260 | 0.00883918 | 0.11921551 | 1348.7168493 | 0.00086577 | 1.48107263 | 38.94879222 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.12925539 | -0.001078 | -0.83 | 0.13035088 | 0.13069721 | 0.12841612 | 0 |
| 1727567400 | 0.13033334 | -0.001068 | -0.81 | 0.13147754 | 0.1317547 | 0.1292739 | 0 |
| 1727481000 | 0.13140107 | 0.00331667 | 2.59 | 0.12806102 | 0.13285798 | 0.12744971 | 0 |
| 1727394600 | 0.1280844 | 0.00264252 | 2.11 | 0.12579844 | 0.12981215 | 0.12466983 | 0 |
| 1727308200 | 0.12544188 | -0.003891 | -3.01 | 0.1291341 | 0.12979461 | 0.12466009 | 0 |
| 1727221800 | 0.12933333 | 0.00030688 | 0.24 | 0.12899236 | 0.13009661 | 0.12643703 | 0 |
| 1727135400 | 0.12902645 | 0.00324749 | 2.58 | 0.11180162 | 0.1315433 | 0.11027992 | 0 |
| 1727049000 | 0.12577896 | -0.001797 | -1.41 | 0.12741854 | 0.12769813 | 0.12315641 | 0 |
| 1726962600 | 0.12757587 | 0.00315495 | 2.54 | 0.12467178 | 0.12768254 | 0.12332446 | 0 |
| 1726876200 | 0.12442092 | 0.00425238 | 3.54 | 0.12008573 | 0.12524656 | 0.11886944 | 0 |
| 1726789800 | 0.12016854 | 0.00546672 | 4.77 | 0.11603355 | 0.12124016 | 0.11576613 | 0 |
| 1726703400 | 0.11470182 | 0.00082905 | 0.73 | 0.11398042 | 0.1149556 | 0.11103882 | 0 |
| 1726617000 | 0.11387277 | 0.0017784 | 1.59 | 0.11180162 | 0.11646073 | 0.11027992 | 0 |
| 1726530600 | 0.11209437 | -0.000814 | -0.72 | 0.11306078 | 0.11366234 | 0.10990193 | 0 |
| 1726444200 | 0.1129088 | -0.004833 | -4.10 | 0.11777249 | 0.11832535 | 0.11248161 | 0 |
| 1726357800 | 0.11774132 | -0.001238 | -1.04 | 0.11894494 | 0.11894494 | 0.11655962 | 0 |
| 1726271400 | 0.11897953 | 0.00384712 | 3.34 | 0.11500236 | 0.11995909 | 0.11387959 | 0 |
| 1726185000 | 0.11513241 | 0.00098589 | 0.86 | 0.11398675 | 0.11625177 | 0.1128976 | 0 |
| 1726098600 | 0.11414652 | -0.002197 | -1.89 | 0.11617335 | 0.11618163 | 0.11112845 | 0 |
| 1726012200 | 0.11634334 | 0.00127084 | 1.10 | 0.11478852 | 0.11679781 | 0.11311046 | 0 |
| 1725925800 | 0.1150725 | 0.00297034 | 2.65 | 0.12981604 | 0.13018867 | 0.11080599 | 0 |
| 1725839400 | 0.11210216 | 0.00155141 | 1.40 | 0.11053029 | 0.11339785 | 0.10928965 | 0 |
| 1725753000 | 0.11055075 | 0.00229375 | 2.12 | 0.1085512 | 0.11247869 | 0.10826333 | 0 |
| 1725666600 | 0.108257 | -0.007115 | -6.17 | 0.11545682 | 0.11718944 | 0.10505139 | 0 |
| 1725580200 | 0.11537158 | -0.003718 | -3.12 | 0.11931173 | 0.12010911 | 0.11445486 | 0 |
| 1725493800 | 0.11908913 | -0.00015 | -0.13 | 0.11785725 | 0.12119194 | 0.11268668 | 0 |
| 1725407400 | 0.11923915 | -0.004332 | -3.51 | 0.1235534 | 0.12421926 | 0.11870724 | 0 |
| 1725321000 | 0.12357093 | 0.00517446 | 4.37 | 0.12981604 | 0.13018867 | 0.11857962 | 0 |
| 1725234600 | 0.11839647 | -0.003943 | -3.22 | 0.12232639 | 0.1225149 | 0.11722207 | 0 |
| 1725148200 | 0.12233906 | -0.00075 | -0.61 | 0.12300103 | 0.12332397 | 0.12143695 | 0 |
| 1725061800 | 0.1230887 | -2.0E-5 | -0.02 | 0.12302782 | 0.12366494 | 0.11890841 | 0 |
| 1724975400 | 0.12310867 | -0.000263 | -0.21 | 0.12312962 | 0.12643752 | 0.1221676 | 0 |
| 1724889000 | 0.12337171 | 0.00336245 | 2.80 | 0.11976181 | 0.12442092 | 0.11789768 | 0 |
| 1724802600 | 0.12000926 | -0.010685 | -8.18 | 0.13084187 | 0.13151456 | 0.11732485 | 0 |
| 1724716200 | 0.13069428 | -0.00304 | -2.27 | 0.13369774 | 0.13458767 | 0.12995974 | 0 |
| 1724629800 | 0.13373427 | -0.000756 | -0.56 | 0.13494667 | 0.13598468 | 0.13329978 | 0 |
| 1724543400 | 0.13449025 | -0.000178 | -0.13 | 0.13480005 | 0.13722581 | 0.1332954 | 0 |
| 1724457000 | 0.13466804 | 0.00686957 | 5.38 | 0.12773905 | 0.13617854 | 0.1277371 | 0 |
| 1724370600 | 0.12779847 | -0.00026 | -0.20 | 0.12981604 | 0.13018867 | 0.12608924 | 0 |
| 1724284200 | 0.1280581 | 0.00241017 | 1.92 | 0.1255773 | 0.12875952 | 0.12400104 | 0 |
| 1724197800 | 0.12564793 | -0.002703 | -2.11 | 0.12838105 | 0.13123789 | 0.12454172 | 0 |
| 1724111400 | 0.12835085 | 0.00033903 | 0.26 | 0.12981604 | 0.13018867 | 0.12508825 | 0 |
| 1724025000 | 0.12801182 | 0.00070191 | 0.55 | 0.12726072 | 0.1305652 | 0.12659923 | 0 |
| 1723938600 | 0.12730991 | 0.00089724 | 0.71 | 0.12634448 | 0.12792268 | 0.1261097 | 0 |
| 1723852200 | 0.12641267 | 0.0009854 | 0.79 | 0.1252222 | 0.12802595 | 0.12433617 | 0 |
| 1723765800 | 0.12542727 | -0.004305 | -3.32 | 0.12981604 | 0.13022472 | 0.12325968 | 0 |
| 1723679400 | 0.12973226 | -0.001611 | -1.23 | 0.13152966 | 0.13483463 | 0.12871763 | 0 |
| 1723593000 | 0.13134359 | -0.002085 | -1.56 | 0.13264902 | 0.13318434 | 0.12730991 | 0 |
| 1723506600 | 0.13342838 | 0.00881992 | 7.08 | 0.13078878 | 0.13390719 | 0.12340873 | 0 |
| 1723420200 | 0.12460846 | -0.00236 | -1.86 | 0.12711751 | 0.13190473 | 0.12386319 | 0 |
| 1723333800 | 0.12696894 | 0.00061715 | 0.49 | 0.12633425 | 0.12866015 | 0.125834 | 0 |
| 1723247400 | 0.12635179 | -0.004297 | -3.29 | 0.13078878 | 0.1316831 | 0.12466155 | 0 |
| 1723161000 | 0.1306485 | 0.01633052 | 14.29 | 0.11384939 | 0.13248681 | 0.1131202 | 0 |
| 1723074600 | 0.11431798 | -0.005223 | -4.37 | 0.1198982 | 0.1241121 | 0.1127617 | 0 |
| 1722988200 | 0.11954067 | 0.00083879 | 0.71 | 0.11800192 | 0.1241915 | 0.11800192 | 0 |
| 1722901800 | 0.11870188 | -0.012962 | -9.84 | 0.14141438 | 0.14265989 | 0.10654484 | 0 |
| 1722815400 | 0.1316641 | -0.009946 | -7.02 | 0.14141438 | 0.14265989 | 0.12913021 | 0 |
| 1722729000 | 0.14160971 | -0.003738 | -2.57 | 0.14543831 | 0.1468811 | 0.13933787 | 0 |
| 1722642600 | 0.14534723 | -0.010658 | -6.83 | 0.15587297 | 0.15655832 | 0.14453523 | 0 |
| 1722556200 | 0.15600497 | -0.001303 | -0.83 | 0.15766306 | 0.15774977 | 0.14999611 | 0 |
| 1722469800 | 0.15730845 | -0.002277 | -1.43 | 0.15954083 | 0.16305721 | 0.15662554 | 0 |
| 1722383400 | 0.15958565 | -0.001894 | -1.17 | 0.16157058 | 0.16393983 | 0.15767865 | 0 |
| 1722297000 | 0.16147998 | 0.00204339 | 1.28 | 0.16252335 | 0.16542987 | 0.15155824 | 0 |
| 1722210600 | 0.15943659 | 0.00084365 | 0.53 | 0.1581599 | 0.15985891 | 0.15598305 | 0 |
| 1722124200 | 0.15859294 | -0.001048 | -0.66 | 0.15927049 | 0.16194175 | 0.15618764 | 0 |
| 1722037800 | 0.15964069 | 0.00500836 | 3.24 | 0.15458995 | 0.16002209 | 0.15455683 | 0 |
| 1721951400 | 0.15463233 | -0.00782 | -4.81 | 0.16252335 | 0.16273426 | 0.15074234 | 0 |
| 1721865000 | 0.16245223 | -0.00709 | -4.18 | 0.16966959 | 0.16988294 | 0.16108835 | 0 |
| 1721778600 | 0.16954246 | 0.00178717 | 1.07 | 0.16766371 | 0.1724485 | 0.16576841 | 0 |
| 1721692200 | 0.16775529 | -0.003816 | -2.22 | 0.16647178 | 0.17082499 | 0.16455163 | 0 |
| 1721605800 | 0.17157172 | -1.5E-5 | -0.01 | 0.17131745 | 0.172675 | 0.16705532 | 0 |
| 1721519400 | 0.17158682 | 0.00076621 | 0.45 | 0.1707792 | 0.1724144 | 0.16965985 | 0 |
| 1721433000 | 0.17082061 | 0.00371219 | 2.22 | 0.16647178 | 0.17246895 | 0.16455163 | 0 |
| 1721346600 | 0.16710842 | 0.00187777 | 1.14 | 0.16515612 | 0.16997305 | 0.16485802 | 0 |
| 1721260200 | 0.16523065 | -0.002846 | -1.69 | 0.16805437 | 0.17129456 | 0.16453263 | 0 |
| 1721173800 | 0.16807677 | -0.001792 | -1.05 | 0.16991655 | 0.17039586 | 0.16320529 | 0 |
| 1721087400 | 0.16986833 | 0.01115508 | 7.03 | 0.15483691 | 0.17010506 | 0.15415204 | 0 |
| 1721001000 | 0.15871325 | 0.00391239 | 2.53 | 0.15483691 | 0.15913167 | 0.15415204 | 0 |
| 1720914600 | 0.15480086 | 0.00225722 | 1.48 | 0.15254656 | 0.15596454 | 0.15171557 | 0 |
| 1720828200 | 0.15254364 | 0.00156115 | 1.03 | 0.15089188 | 0.15382082 | 0.14843885 | 0 |
| 1720741800 | 0.15098249 | -0.000133 | -0.09 | 0.15085292 | 0.15652373 | 0.14889429 | 0 |
| 1720655400 | 0.15111595 | 0.00156359 | 1.05 | 0.14918557 | 0.15340678 | 0.14753723 | 0 |
| 1720569000 | 0.14955236 | 0.00268538 | 1.83 | 0.14688256 | 0.15132102 | 0.14632776 | 0 |
| 1720482600 | 0.14686698 | 0.00447304 | 3.14 | 0.1665161 | 0.16706799 | 0.14141438 | 0 |
| 1720396200 | 0.14239394 | -0.006966 | -4.66 | 0.14915002 | 0.14965611 | 0.14239394 | 0 |
| 1720309800 | 0.14935947 | 0.00410236 | 2.82 | 0.14516359 | 0.15002582 | 0.14410268 | 0 |
| 1720223400 | 0.14525711 | -0.004418 | -2.95 | 0.14840037 | 0.1513444 | 0.13795207 | 0 |
| 1720137000 | 0.14967462 | -0.010817 | -6.74 | 0.16063535 | 0.16120964 | 0.14894836 | 0 |
| 1720050600 | 0.16049165 | -0.005928 | -3.56 | 0.1664859 | 0.16686195 | 0.15831383 | 0 |
| 1719964200 | 0.16641966 | -0.001038 | -0.62 | 0.16738753 | 0.16853124 | 0.1655419 | 0 |
| 1719877800 | 0.16745816 | 0.00012421 | 0.07 | 0.1665161 | 0.17088734 | 0.1633407 | 0 |
| 1719791400 | 0.16733395 | 0.00309212 | 1.88 | 0.16434559 | 0.16820975 | 0.1632087 | 0 |
| 1719705000 | 0.16424183 | -0.00014 | -0.09 | 0.16438017 | 0.16571434 | 0.16400316 | 0 |
|
KIRO/BTC 0 BTC
-
|
KIRO/EUR 0 €
-
|
|
KIRO/USD $ 0.128055
-1.13%
|
KIRO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
