Knit FinanceKFT

US$ 0.002788

-0.000016

(

-0.56%

)

Official Links

Website

Info

Rank 837

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001634

Exchange

GATE

Ask

US$ 0.00346

Last Trade Time

21:49:22

Volume (24h)

$ 2,557

Last Trade Size

1,974.41

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.003243

Fully Diluted Market Cap

US$ 278,758

Genesis Date

30/8/2021

Days Range 0.002781-0.002826

52 Weeks Range 0.001589-0.008694

Circulating Supply 54,100,550 / 100,000,000

54.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002708	Gate.io	156688.3	/cdn/crypto/logos/exchanges/GATE.png	$ 430.02	1736938953	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	1	https://gate.io/trade/KFT_USDT	100	Recently
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	2	https://gate.io/trade/KFT_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00294148	-0.0001539	-5.2320600514	0.0025636	0.00360728	195564.017098	CX
4	0.00198269	0.00080489	40.5958571436	0.00158891	0.0037605	146869.644966	CX
12	0.00343225	-0.00064467	-18.7827227038	0.00158891	0.00390834	114291.882359	CX
26	0.00349662	-0.00070904	-20.2778683414	0.00158891	0.00791204	153878.120124	CX
52	0.004378	-0.00159042	-36.327546825	0.00158891	0.0086941	908412.872721	CX
156	0.10177443	-0.09898685	-97.2610212604	0.0010789	0.17907734	1129360.85181	CX
260	0.25106808	-0.2482805	-98.8897115077	0.0010789	0.55528056	1026459.64661	CX

Unlocking True Potential of Multi-chain DeFi.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721	0
1736812200	0.0027226	-0.000116	-4.09	0.00284155	0.00360728	0.0025636	684474
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735	0
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376	0
1736553000	0.0028473	5.2E-5	1.86	0.00290212	0.00292273	0.00278406	684474
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608	0
1736380200	0.00289703	-4.1E-5	-1.40	0.00294148	0.00296881	0.00279526	0
1736293800	0.0029381	-0.000269	-8.39	0.00320968	0.00321959	0.00292175	0
1736207400	0.00320705	4.1E-5	1.29	0.00290212	0.0037605	0.00288131	684474
1736121000	0.00316646	-1.5E-5	-0.47	0.00318031	0.00319214	0.00313312	0
1736034600	0.00318183	4.5E-5	1.43	0.00313785	0.00319256	0.00311013	0
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055	0
1735861800	0.00299852	8.3E-5	2.85	0.00290212	0.00303694	0.00288131	684474
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131	0
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255	0
1735602600	0.00291731	-1.0E-6	-0.03	0.00169887	0.00297553	0.00168972	684474
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912	0
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172	0
1735343400	0.00289302	0.00119478	70.35	0.00169887	0.00292211	0.00168644	5505
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	684474
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195524	0.00209355	0.0019389	684474
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	684474
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268	0
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813	0
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385	0
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548	0
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331	0
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378	0
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969	0
1732578600	0.0017414	2.6E-5	1.52	0.00367407	0.00372986	0.00171502	684474
1732492200	0.00171491	-1.9E-5	-1.10	0.00174202	0.00176095	0.00167884	0
1732405800	0.00173438	-0.001457	-45.66	0.00319752	0.00323017	0.00172877	548989
1732319400	0.0031913	-4.7E-5	-1.45	0.00322832	0.0032922	0.00313913	0
1732233000	0.00323853	-0.000392	-10.80	0.00362894	0.00390834	0.00312714	1553
1732146600	0.00363058	-4.3E-5	-1.17	0.00367407	0.00372986	0.00358203	0
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0
1731973800	0.00379722	0.00017251	4.76	0.00301135	0.00379722	0.00295611	684474
1731887400	0.00362471	-6.6E-5	-1.79	0.00370122	0.00372789	0.00359855	0
1731801000	0.0036907	0.00065719	21.66	0.00302417	0.00375972	0.00301284	12388
1731714600	0.00303351	3.7E-5	1.23	0.00301135	0.00306833	0.00295549	0
1731628200	0.0029969	-0.000134	-4.28	0.00312783	0.00317756	0.00297688	0
1731541800	0.003131	-5.5E-5	-1.73	0.00318027	0.0032703	0.00305877	0
1731455400	0.00318566	-0.000111	-3.37	0.00328863	0.00337109	0.00315264	0
1731369000	0.00329711	0.00023774	7.77	0.00305585	0.0037262	0.0030517	18828
1731282600	0.00305937	-0.00011	-3.47	0.00305468	0.0031516	0.00297048	21393
1731196200	0.00316915	-0.000264	-7.69	0.00343522	0.00347414	0.00303874	52467
1731109800	0.00343275	3.9E-5	1.15	0.00348842	0.00355212	0.00340417	50634
1731023400	0.00339401	-1.0E-5	-0.29	0.00333626	0.00352783	0.00320301	68323
1730937000	0.00340392	-9.1E-5	-2.60	0.00349417	0.00379065	0.00335377	57013
1730850600	0.00349531	-0.000117	-3.24	0.00363589	0.00387913	0.00341765	50351
1730764200	0.00361243	0.00019686	5.76	0.00318778	0.00363706	0.00313535	696356
1730677800	0.00341557	-1.7E-5	-0.50	0.0034418	0.00348457	0.00324263	73105
1730591400	0.00343223	0.00024313	7.62	0.00319378	0.00371836	0.0031457	78356
1730505000	0.0031891	4.2E-5	1.33	0.00315185	0.0032483	0.00309138	89183
1730418600	0.00314705	-1.8E-5	-0.57	0.00316492	0.00319651	0.0030792	91177
1730332200	0.00316549	-2.3E-5	-0.72	0.00318778	0.00321669	0.00313535	75292
1730245800	0.00318825	-0.000224	-6.57	0.00341081	0.00356514	0.00311254	20739
1730159400	0.0034118	7.9E-5	2.37	0.00313637	0.00343892	0.00309946	684474
1730073000	0.00333305	3.5E-5	1.06	0.00329382	0.00335527	0.00327563	0
1729986600	0.00329778	0.00013593	4.30	0.00319236	0.00332621	0.00305077	3827
1729900200	0.00316185	-0.000154	-4.64	0.00332185	0.00343009	0.00313129	55815
1729813800	0.00331629	1.3E-5	0.39	0.00330038	0.00334999	0.00328676	0
1729727400	0.00330371	-0.000133	-3.87	0.00343225	0.00343548	0.00322136	0
1729641000	0.0034363	-8.3E-5	-2.36	0.00352434	0.00356346	0.0034363	104685
1729554600	0.00351962	1.1E-5	0.31	0.00351751	0.00354716	0.0034759	119754
1729468200	0.00350821	-1.4E-5	-0.40	0.00352537	0.00359135	0.00350821	136493
1729381800	0.00352261	-7.1E-5	-1.98	0.00359218	0.00362053	0.00350165	89702
1729295400	0.00359377	-2.4E-5	-0.66	0.00313637	0.00368067	0.00309946	750908
1729209000	0.00361785	0.00014625	4.21	0.00313637	0.00363308	0.00309946	684474
1729122600	0.0034716	1.7E-5	0.49	0.00346625	0.00351646	0.00344813	0
1729036200	0.00345504	-4.1E-5	-1.17	0.00349674	0.00356757	0.00338749	0