Liquid Staked SOLLSSOL

US$ 83.55

0.540

(

0.65%

)

Official Links

Website

Source Code

Info

Rank 5395

solana

Categories:

Bid

US$ 83.17

Exchange

KRAKEN

Ask

US$ 84.88

Last Trade Time

08:57:47

Volume (24h)

$ 1,307

Last Trade Size

1.20

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 83.55

Fully Diluted Market Cap

US$ 202,605

Genesis Date

Days Range 83.01-83.56

52 Weeks Range 33.11-1,029.99

Circulating Supply 2,425 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0.02671	73.875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 1.00	LSSOL/EUR	/crypto/Liquid-Staked-SOL-LSSOL	1	/crypto/Liquid-Staked-SOL-LSSOL	100	9 hours ago
Kraken	0	84.465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 0.00000000	LSSOL/USD	/crypto/Liquid-Staked-SOL-LSSOL	2	/crypto/Liquid-Staked-SOL-LSSOL	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	72.92	10.63	14.5776193088	70.12	85.75	5.99129714	CX
4	70.09	13.46	19.2038807248	65.22	129	4.36542	CX
12	89.02	-5.47	-6.14468658728	64	150	21.53394583	CX
26	141	-57.45	-40.7446808511	64	150	25.89393127	CX
52	248.35	-164.8	-66.3579625528	33.11	1029.99	43.67977601	CX
156	248.35	-164.8	-66.3579625528	33.11	1029.99	43.67977601	CX
260	248.35	-164.8	-66.3579625528	33.11	1029.99	43.67977601	CX

LsSOL is a liquid staking token (LST), a token representing staked SOL plus network staking rewards. When you stake SOL with Liquid Collective you mint LsSOL. Your LsSOL evidences that you own the staked SOL and any staking rewards it earns, minus any fees. LsSOL allows users to participate in SOL s... LsSOL is a liquid staking token (LST), a token representing staked SOL plus network staking rewards. When you stake SOL with Liquid Collective you mint LsSOL. Your LsSOL evidences that you own the staked SOL and any staking rewards it earns, minus any fees. LsSOL allows users to participate in SOL staking while also maintaining the ability to use their LsSOL elsewhere in DeFi, or to transfer ownership of their staked tokens by transferring their LsSOL. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	83.01	-2.18	-2.56	85.19	85.75	83.01	0
1783209000	85.19	1.11	1.32	84.08	85.19	84.08	0
1783122600	84.08	0.19	0.23	83.89	85.41	83.89	0
1783036200	83.89	8.74	11.63	75.15	85.5	75.15	1
1782949800	75.15	0	0.00	75.15	75.15	75.15	0
1782863400	75.15	-4.51	-5.66	79.66	79.66	75.15	0
1782777000	79.66	6.74	9.24	72.92	79.66	70.12	39
1782690600	72.92	1.42	1.99	71.5	72.92	71.5	0
1782604200	71.5	0	0.00	71.5	71.5	71.5	0
1782517800	71.5	2.89	4.21	68.61	71.5	68.61	0
1782431400	68.61	-1.01	-1.45	69.62	71	68.61	0
1782345000	69.62	-1.82	-2.55	71.44	129	65.22	0
1782258600	71.44	-5.32	-6.93	76.76	79.17	65.68	7
1782172200	76.76	-0.28	-0.36	77.04	77.04	75.9	0
1782085800	77.04	2.7	3.63	74.34	77.19	74.34	0
1781999400	74.34	3.04	4.26	71.3	76.13	71.3	3
1781913000	71.3	-1.41	-1.94	72.71	72.71	70.77	47
1781826600	72.71	-2.63	-3.49	75.34	75.34	72.71	7
1781740200	75.34	-3.58	-4.54	78.92	78.92	75.34	0
1781653800	78.92	8.54	12.13	70.38	78.92	70.38	1
1781567400	70.38	0	0.00	70.38	70.38	70.38	0
1781481000	70.38	-1.69	-2.34	72.07	72.07	70.38	0
1781394600	72.07	2.36	3.39	69.71	72.07	69.71	7
1781308200	69.71	2.07	3.06	67.64	69.71	67.64	0
1781221800	67.64	0	0.00	67.64	67.64	67.64	0
1781135400	67.64	-1.14	-1.66	68.78	68.78	67.64	0
1781049000	68.78	-0.91	-1.31	69.69	69.69	68.69	0
1780962600	69.69	-0.4	-0.57	70.09	70.09	69.69	1
1780876200	70.09	4.38	6.67	65.71	70.09	64.66	0
1780789800	65.71	-5.67	-7.94	71.38	71.38	64	3
1780703400	71.38	0	0.00	71.38	71.38	71.38	0
1780617000	71.38	-4.33	-5.72	75.71	75.71	71.09	9
1780530600	75.71	-4.29	-5.36	80	80	75.71	2
1780444200	80	-2.42	-2.94	82.42	83.68	80	10
1780357800	82.42	-3.58	-4.16	86	86	82.42	0
1780271400	86	-1.08	-1.24	87.08	87.08	84.52	2
1780185000	87.08	0.12	0.14	86.96	87.08	86.96	0
1780098600	86.96	1.53	1.79	85.43	86.96	84.92	0
1780012200	85.43	-1.82	-2.09	87.25	87.25	85.43	0
1779925800	87.25	-1.82	-2.04	89.07	89.07	86.76	5
1779839400	89.07	-0.53	-0.59	89.6	89.6	89.06	5
1779753000	89.6	-0.42	-0.47	90.02	90.02	88.5	0
1779666600	90.02	1.29	1.45	88.73	90.02	88.73	0
1779580200	88.73	-1.02	-1.14	89.75	90.34	88.73	0
1779493800	89.75	-0.57	-0.63	90.32	91.45	89.75	1
1779407400	90.32	0	0.00	90.32	90.32	90.32	0
1779321000	90.32	1.58	1.78	88.74	90.32	88.64	1
1779234600	88.74	0	0.00	88.74	88.74	88.74	0
1779148200	88.74	-2.47	-2.71	90.95	90.95	88.53	4
1779061800	91.21	0	0.00	91.21	91.21	90.95	0
1778975400	91.21	-2.44	-2.61	93.65	93.65	89.08	0
1778889000	93.65	-2.15	-2.24	95.8	95.8	93.65	5
1778802600	95.8	-2.32	-2.36	98.12	98.12	93.75	1
1778716200	98.12	-0.65	-0.66	98.77	99.87	96.39	2
1778629800	98.77	-2.03	-2.01	100.8	100.8	98.77	0
1778543400	100.8	2.17	2.20	98.63	101.79	98.63	0
1778457000	98.63	1.92	1.99	96.71	100.3	96.71	0
1778370600	96.71	0.05	0.05	96.66	98.38	95.48	7
1778284200	96.66	5.1	5.57	91.56	96.66	91.56	1509
1778197800	91.56	-0.95	-1.03	92.51	92.89	91.08	0
1778111400	92.51	2.53	2.81	89.98	93.75	89.98	0
1778025000	89.98	1.07	1.20	88.91	89.98	88.91	0
1777938600	88.91	2.02	2.32	86.89	88.91	86.89	0
1777852200	86.89	-1.39	-1.57	88.28	88.4	86.45	1
1777765800	88.28	0.33	0.38	87.95	88.28	87.95	0
1777679400	87.95	2.29	2.67	85.66	88.73	85.66	3
1777593000	85.66	-1.76	-2.01	87.42	87.58	85.66	0
1777506600	87.42	-0.28	-0.32	87.7	87.7	86.82	0
1777420200	87.7	-0.8	-0.90	88.5	88.5	85.82	5
1777333800	88.5	-2.48	-2.73	90.98	91.01	88.45	0
1777247400	90.98	0.36	0.40	90.62	90.98	90.62	0
1777161000	90.62	-0.32	-0.35	90.94	90.94	90.62	0
1777074600	90.94	0.25	0.28	90.69	90.94	88.48	13
1776988200	90.69	-1.95	-2.10	92.64	92.64	89.21	0
1776901800	92.64	2.25	2.49	90.39	134.99	90	9
1776815400	90.39	0.28	0.31	90.11	90.39	88.95	0
1776729000	90.11	-0.1	-0.11	90.21	90.21	88.19	0
1776642600	90.21	-0.81	-0.89	91.02	91.02	90.21	0
1776556200	91.02	-2.7	-2.88	93.72	93.72	89.85	7
1776469800	93.72	0.94	1.01	92.78	94.09	90.93	3
1776383400	92.78	3.79	4.26	89.09	92.78	87.98	13
1776297000	88.99	3.05	3.55	150	150	86.03	50
1776210600	85.94	0	0.00	85.94	150	85.94	0
1776124200	85.94	-3.08	-3.46	89.02	89.02	85.94	0
1776037800	89.02	0.18	0.20	88.84	89.02	88.84	0
1775951400	88.84	1.92	2.21	86.92	88.84	86.92	0
1775865000	86.92	1.17	1.36	85.75	86.92	85.75	0
1775778600	85.75	-2.54	-2.88	88.29	88.29	85.75	0
1775692200	88.29	4.66	5.57	83.63	88.7	83.63	0
1775605800	83.63	-1.42	-1.67	85.05	85.05	83.63	0
1775519400	85.05	2.88	3.50	82.17	86.16	82.17	0
1775433000	82.17	-2.52	-2.98	84.69	84.69	82.17	4
1775346600	84.69	0.84	1.00	83.85	84.69	82.56	0