MP Materials (Ondo Tokenized) (MPON) Overview - Charts, Markets, News, Discussion and Converter

MP Materials (Ondo Tokenized)MPON

US$ 55.65

-1.61

(

-2.81%

)

Official Links

Website

Info

Rank 4402

ethereum

Categories:

Bid

UST 55.66

Exchange

LBANK

Ask

UST 55.86

Last Trade Time

18:45:31

Volume (24h)

$ 312,509

Last Trade Size

0.060

Volume/Market Cap (24h)

0.79%

Trade Price

UST 55.65

Fully Diluted Market Cap

UST 394,487

Genesis Date

Days Range 54.51-57.52

52 Weeks Range 52.41-73.09

Circulating Supply 7,089 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	2588.81	56.53	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 146,345.00	MPON/USDT	/crypto/MP-Materials-Ondo-Tokenized-MPON	1	/crypto/MP-Materials-Ondo-Tokenized-MPON	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	60.76	-5.11	-8.41013824885	55.82	63.43	10080.1442857	CX
4	65.29	-9.64	-14.7648950835	52.41	73.09	98443.323425	CX
12	67.34	-11.69	-17.3596673597	52.41	73.09	109219.723616	CX
26	67.34	-11.69	-17.3596673597	52.41	73.09	109219.723616	CX
52	67.34	-11.69	-17.3596673597	52.41	73.09	109219.723616	CX
156	67.34	-11.69	-17.3596673597	52.41	73.09	109219.723616	CX
260	67.34	-11.69	-17.3596673597	52.41	73.09	109219.723616	CX

Tokenized asset from Ondo Finance representing MP Materials (Ondo Tokenized).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	57.18	-2	-3.38	59.05	59.54	55.82	10036
1782258600	59.18	-1.03	-1.71	59.8	60.5	57.53	10784
1782172200	60.21	-0.96	-1.57	61.29	62.78	59.82	10568
1782085800	61.17	-0.02	-0.03	61.12	63.06	61.06	10276
1781999400	61.19	0.14	0.23	60.93	63.15	60.86	10361
1781913000	61.05	0.36	0.59	60.71	61.47	60.41	8427
1781826600	60.69	-0.66	-1.08	60.76	63.43	59.88	10105
1781740200	61.35	4.04	7.05	57.75	62.09	57.28	7363
1781653800	57.31	-2.58	-4.31	58.89	59.11	56.87	10431
1781567400	59.89	-3.55	-5.60	59.94	60.13	59.64	4608
1781481000	63.44	6.06	10.56	57.54	69.19	57.38	8885
1781394600	57.38	-0.14	-0.24	57.38	57.61	57.33	10284
1781308200	57.52	0.52	0.91	57.04	58.17	56.31	10129
1781221800	57	3.82	7.18	53.36	57.17	53.18	6772
1781135400	53.18	-1.56	-2.85	54.64	55.81	52.41	981
1781049000	54.74	-2.92	-5.06	57.54	58.95	52.74	33510
1780962600	57.66	-1.71	-2.88	59.38	61.16	57.46	52879
1780876200	59.37	-0.11	-0.18	59.37	59.53	59.26	99063
1780789800	59.48	0.21	0.35	59.4	59.57	59.17	85664
1780703400	59.27	-6.1	-9.33	65.13	65.14	58.87	69108
1780617000	65.37	-1.18	-1.77	66.17	67.35	65.16	66760
1780530600	66.55	-5.36	-7.45	71.82	72.63	66.45	162720
1780444200	71.91	2.4	3.45	69.59	73.09	69.09	360549
1780357800	69.51	5.03	7.80	64.49	71.3	64.4	314866
1780271400	64.48	-0.02	-0.03	64.33	64.5	64.25	303498
1780185000	64.5	0	0.00	64.26	64.66	64.24	353305
1780098600	64.5	-2.91	-4.32	67.36	67.47	63.85	406143
1780012200	67.41	2.12	3.25	65.29	68.25	63.84	318320
1779925800	65.29	-2.24	-3.32	67.28	68.17	64.59	279878
1779839400	67.53	3.18	4.94	64.36	69.25	63.68	236549
1779753000	64.35	0.42	0.66	63.93	66.79	63.93	292227
1779666600	63.93	-0.11	-0.17	63.95	64.17	63.93	254543
1779580200	64.04	-0.13	-0.20	64.13	64.27	63.93	240702
1779493800	64.17	7.88	14.00	57.87	65.3	57.87	164120
1779407400	56.29	-0.03	-0.05	56.29	57.87	56.28	17684
1779321000	56.32	0.77	1.39	55.15	56.87	53.82	83075
1779234600	55.55	-0.96	-1.70	56.48	57.46	54.79	97766
1779148200	56.51	-3.87	-6.41	61.24	61.24	55.3	39773
1779061800	60.38	0	0.00	60.38	61.32	60.38	97437
1778975400	60.38	0	0.00	60.38	60.38	60.38	0
1778889000	60.38	-0.19	-0.31	60.38	60.38	60.38	0
1778802600	60.57	-4.46	-6.86	65.03	65.03	59.35	86459
1778716200	65.03	-0.5	-0.76	65.33	65.65	62.61	57067
1778629800	65.53	-2.18	-3.22	67.93	68.11	63.67	85564