ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NYX COINNYX
US$ 0.006231
0.000156
(
2.57%
)
Info
Rank Rank 2637
Coin
Mineable
Bid
US$ 0.003739
Exchange
SOTX
Ask
US$ 0.007477
Last Trade Time
17:33:11
Volume (24h)
$ 0
Last Trade Size
100.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 189,112
Genesis Date
27/1/2018
Days Range 0.006046-0.006246
52 Weeks Range 0.000339-0.007378
Circulating Supply 9,466,488 / 30,350,000
31.19%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -NYX/USDThttps://www.southxchange.com/Market/Book/NYX/USDTUSDT1https://www.southxchange.com/Market/Book/NYX/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NYX/BTChttps://www.southxchange.com/Market/Book/NYX/BTCBTC2https://www.southxchange.com/Market/Book/NYX/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00651134-0.00028029-4.304643898180.005997850.006649750CX
40.005617020.0006140310.93159718140.005254110.006649750CX
120.005734950.00049618.650467746010.00496720.0070CX
260.00660709-0.00037604-5.691461747910.00496720.007268160CX
520.00054820.005682851036.638088290.000339420.007378372869.07778188CX
1560.001658030.00457302275.8104497510.000155420.007567983574.08758264CX
2600.000329290.005901761792.268213437.153E-50.021726819038.7934121CX

About NYX

NYX COIN is a mineable cryptocurrency with a Masternode system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17279994000.00607657.0E-60.120.006054710.00614380.006001760
17279130000.00606983-2.0E-5-0.330.006083240.006228480.005997850
17278266000.00608945-0.000234-3.700.006333050.006408260.00602270
17277402000.00632319-0.000247-3.760.006553630.00655690.006293950
17276538000.00657004-1.3E-5-0.200.00658790.006600110.006545210
17275674000.006582648.0E-60.120.00658290.006620270.006545390
17274810000.006574725.9E-50.910.006511340.006649750.006484630
17273946000.006515980.000217463.450.006319340.006574430.006267070
17273082000.00629852-0.000137-2.130.006426860.006461690.006295960
17272218000.006435099.8E-51.550.006332730.006465950.006273390
17271354000.00633747-1.3E-5-0.200.005817280.006386790.005766070
17270490000.00635092-4.3E-7-0.010.006337630.006392910.006240090
17269626000.006351354.2E-50.670.006320360.006351350.006277530
17268762000.006309268.0E-60.130.006292410.006410220.006242350
17267898000.006301540.000177462.900.006177990.006385670.006169680
17267034000.006124089.7E-51.610.006029980.006137690.005924940
17266170000.0060270.0001943.330.005824440.006133560.005763470
17265306000.005833-8.1E-5-1.370.005917560.005920370.005755440
17264442000.00591414-8.8E-5-1.470.006000940.006038910.005875250
17263578000.00600181-5.7E-5-0.940.006054190.006064810.005950650
17262714000.006058690.000240884.140.005817280.006066150.005766070
17261850000.005817818.1E-51.410.005739340.005855650.005737170
17260986000.00573693-2.4E-5-0.420.005763240.005799940.005555740
17260122000.005760894.9E-50.860.00569570.005803410.005642880
17259258000.005712250.000215473.920.005800520.00582360.005473580
17258394000.005496788.7E-51.610.005417490.005531590.00536370
17257530000.005409762.2E-50.410.00539860.005482330.005374340
17256666000.00538779-0.000227-4.040.005617020.005693410.005254110
17255802000.0056152-0.000174-3.010.005800520.00582360.005577550
17254938000.005788882.3E-50.400.005741870.005850350.005581670
17254074000.00576583-0.000151-2.550.005913310.005978640.005757160
17253210000.00591640.000190483.330.005895730.005941140.005739810
17252346000.00572592-0.00017-2.880.005895730.005903880.005724530
17251482000.00589545-1.4E-5-0.240.005910640.005934780.005876590
17250618000.00590972-2.8E-5-0.470.005929730.005988090.005791150
17249754000.00593751.9E-50.320.005902740.006117350.005887830
17248890000.00591849-4.8E-5-0.800.005949650.006020050.005792340
17248026000.00596601-0.000325-5.170.00628750.006319540.005802540
17247162000.00629052-0.000137-2.130.006435880.006444750.006290520
17246298000.006427612.7E-50.420.006419760.00650.006384210
17245434000.00640047-2.0E-6-0.030.006410620.006450060.006366670
17244570000.006402250.000363676.020.006038450.006481920.006038450
17243706000.00603858-7.9E-5-1.290.005876470.006162780.005628590
17242842000.0061180.000206753.500.005900740.00613870.005889160
17241978000.00591125-2.8E-5-0.470.005939880.006133160.005860870
17241114000.005939086.1E-51.040.005876470.005984040.005628590
17240250000.00587773-6.5E-5-1.090.005948930.006021350.005877730
17239386000.005943185.1E-50.870.005887810.005966350.005884280
17238522000.005892660.000133122.310.005756140.005982770.005716960
17237658000.00575954-0.000125-2.120.005876470.005984040.005628590
17236794000.00588496-0.000168-2.780.006052260.006176760.005848790
17235930000.006052590.000112641.900.005935540.006155560.005848760
17235066000.005939955.7E-50.970.006173610.006173610.005786790
17234202000.00588317-0.000203-3.340.006110860.006173570.005834340
17233338000.006086381.8E-50.300.006087870.006148540.006029950
17232474000.0060688-0.00011-1.780.006173610.006173610.005961430
17231610000.006178540.0006641412.040.005503080.006265250.005482070
17230746000.0055144-8.4E-5-1.500.00560480.005768790.005458660
17229882000.005598750.000171973.170.005399280.005706650.005399280
17229018000.00542678-0.000394-6.770.005810550.005824960.00496720
17228154000.00582078-0.000254-4.180.00606690.006107410.005732260
17227290000.00607524-6.9E-5-1.120.006142150.006214990.005990
17226426000.00614408-0.00038-5.820.006542490.00655220.006118770
17225562000.006524075.4E-50.830.006466190.006557720.006229250
17224698000.00647043-0.000153-2.310.006617010.006681840.006452380
17223834000.0066233-5.9E-5-0.880.00668240.006697810.006530370
17222970000.00668227-0.00014-2.050.006578870.0070.006578870
17222106000.006822181.3E-50.190.006780250.006828190.006711260
17221242000.006808691.8E-50.270.006791290.006938660.006669550
17220378000.006790880.000216373.290.006578870.006820390.006578870
17219514000.006574513.6E-50.550.00653960.006609570.00634940
17218650000.00653803-5.7E-5-0.860.006596520.006709080.006518350
17217786000.00659504-0.000163-2.410.006760440.006773510.006546110
17216922000.0067582-3.3E-5-0.490.006485160.006830220.006447560
17216058000.006791227.0E-51.040.006712860.006829490.006590340
17215194000.006720764.4E-50.660.006674520.006762140.006633160
17214330000.006676550.000280694.390.006396790.00674470.006329980
17213466000.00639586-2.1E-5-0.330.006408480.006510460.0063230
17212602000.00641694-0.000101-1.550.006509040.00660980.006390660
17211738000.006518234.3E-50.660.006485160.006536480.006249860
17210874000.006474780.000368426.030.005734950.006484250.005657660
17210010000.006106360.000183483.100.005923410.006139250.005923410
17209146000.005922880.000134212.320.005789050.005979460.005778820
17208282000.005788675.3E-50.920.005734950.005853580.005657660
17207418000.00573583-4.0E-5-0.690.005761940.005934380.005710780
17206554000.00577553-2.8E-5-0.480.005793810.005940060.005717250
17205690000.005803970.000138642.450.005670580.005823850.005629360
17204826000.005665338.0E-51.430.005691790.005811290.005370310
17203962000.00558575-0.00023-3.950.005814740.005838080.005583550
17203098000.005816090.000147142.600.005657210.005847990.0056050
17202234000.00566895-5.4E-5-0.940.005691790.005743820.005370310
17201370000.00572274-0.000298-4.950.006016250.00603970.005675690