ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OBROBR
US$ 46.49
1.67
(
3.73%
)
Info
Rank Rank 2643
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.39
Exchange
-
Ask
US$ 1.41
Last Trade Time
17:47:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 18.23
Fully Diluted Market Cap
US$ 2,324
Genesis Date
08/11/2020
Days Range 44.43-46.57
52 Weeks Range 24.76-47.83
Circulating Supply 682 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OBR/ETHhttps://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570ETH1https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa315700-
DatePriceChangeChange %LowHighAvg. Daily Vol
144.796224341.690335363.7733880140741.1219887447.8211580CX
437.299451459.1871082524.630679253635.2442635647.8211580CX
1227.8387622418.6477974666.985009244426.4583528647.8211580CX
2640.903217465.5833422413.650129712825.2039239547.8211580CX
5226.0152007820.4713589278.689990106624.7631091747.825715730CX
15616.2947277330.19183197185.2858941260.8535292983.489124820.00418242CX
26094.30361113-47.81705143-50.7054298950.85352929868.703305761.30605432CX

About OBR

The NFT Artwork will be distributed weekly randomly to the OBR and OBRB holders via a Snapshot.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173396100044.81071562.515.9442.494100745.0019067441.659918330
173387460042.29916988-1.06-2.4543.221351644.1250686441.121988740
173378820043.36088841-3.31-7.0844.7962243446.1932285541.576126130
173370180046.66664866-0.17-0.3646.7874870746.8985088245.986494360
173361540046.8348174-0.11-0.2346.7933303247.0226194546.506660480
173352900046.941281412.645.9644.2859917547.82115844.267410210
173344260044.30130106-0.51-1.1344.7962243446.1932285543.714755630
173335620044.80802772.485.8642.3129599545.53492842.312959950
173326980042.32803554-0.21-0.4842.5049691542.89377941.140219680
173318340042.5341854-0.85-1.9743.3532921843.9308390141.766382350
173309700043.387767360.090.2243.4183859943.7592811942.807766360
173301060043.293340441.283.0541.9152683643.6348199741.793027570
173292420042.013201230.160.3941.8539142342.6367928741.372079840
173283780041.8490059-0.99-2.3142.6678789642.7573975541.322529080
173275140042.839086183.9710.2138.9618560843.0478070738.583330340
173266500038.87151943-1.03-2.5939.8861413640.4551570538.031493810
173257860039.903671110.611.5435.9103940641.3541994935.251626060
173249220039.2966743-0.45-1.1239.9179286440.3518483938.470321890
173240580039.742864870.892.3038.9248098740.8966730238.833421440
173231940038.84919822-0.57-1.4639.2998296640.0774493738.214036940
173223300039.424057153.479.6435.9404283739.556465235.494588390
173214660035.9566726-0.43-1.1836.3873201336.9398578535.475773130
173206020036.38428164-1.22-3.2537.58378437.58378435.940778960
173197380037.607040131.714.7635.9103940637.6070401335.251626060
173188740035.89847383-0.65-1.7936.6562264936.9203413935.639384130
173180100036.552099780.381.0436.0632534837.6083256535.928157540
173171460036.174625830.441.2235.9103940636.5898471735.244263560
173162820035.73813505-1.6-4.2837.2994514537.8924244635.499379860
173154180037.33719885-0.65-1.7237.9247960738.9984348236.47590380
173145540037.98907182-1.33-3.3839.2169723740.2002744837.595236770
173136900039.31806062.075.5737.2002330739.5448955636.458374050
173128260037.243122520.571.5636.4271710937.9371837636.160952620
173119620036.669665972.096.0334.608401136.8960334734.602440980
173110980034.583508850.682.0134.2583904234.8839687733.783567930
173102340033.901017252.086.5331.6985794634.117217531.608125950
173093700031.823975613.4612.1928.3574091132.0669379428.346306940
173085060028.366641450.411.4628.1396896228.9599650527.83455510
173076420027.95808141-0.76-2.6430.7884348431.7602841827.61753680
173067780028.71665212-0.35-1.2029.1468321929.1501044128.175450310
173059140029.06584474-0.28-0.9529.3890933329.4717168928.938812490
173050500029.34608701-0.08-0.2629.4672760230.2126409928.902000010
173041860029.42239986-1.66-5.3531.081415431.1699990729.286135270
173033220031.087024920.290.9530.7884348431.7602841830.452097370
173024580030.792992580.812.7229.9702629831.3263644429.928892770
173015940029.979027850.692.3629.634276130.2173155928.760242770
173007300029.287070190.311.0728.9423184429.4822347428.782447120
172998660028.977144210.772.7328.4790655829.2268847128.383119410
172990020028.20688699-1.38-4.6629.634276129.893716427.934240950
172981380029.584608480.110.3829.4427343729.8853021229.321194770
172972740029.47241808-1.18-3.8630.6190974630.6479631128.737804690
172964100030.65520874-0.51-1.6231.2024875431.2024875430.464601930
172955460031.16064987-0.87-2.7132.1152031932.3117701231.05535450
172946820032.030242331.083.4830.9769380932.1773753730.811340380
172938180030.952630170.070.2330.8676693131.1113328430.768450930
172929540030.881342520.461.5328.6353140831.2655946428.298392290
172920900030.4172716-0.09-0.2928.6353140830.5453556428.298392290
172912260030.504452890.150.4830.4574731630.8986385430.298186170
172903620030.35895597-0.36-1.1630.7253277431.3477507329.765398630
172894980030.715861681.876.5028.6353140830.9973894628.298392290
172886340028.84111335-0.1-0.3528.9709503629.0095158128.479416170
172877700028.942669030.51.7528.5027891729.0747264828.464106860
172869060028.444006080.62.1527.8420344628.8670573827.817492810
172860420027.846475330.170.6127.7116131228.1915776827.235037650
172851780027.67725481-0.85-2.9828.4879473228.8371399427.502424770
172843140028.52674650.160.5628.3881446128.750776728.120406890
172834500028.36769323-0.14-0.5028.6353140829.4268407328.139222160
172825860028.510969720.291.0128.1696070628.6821769528.139222160
172817220028.225585390.010.0328.280979428.3666414527.937045710
172808580028.217171110.752.7327.4851287528.5120215127.350850870
172799940027.46631349-0.13-0.4628.6353140829.194863727.040691160
172791300027.5938132-1.06-3.6828.6353140829.194863727.533978320
172782660028.64922102-1.67-5.5130.4190245831.0449535228.355071810
172774020030.31992306-0.69-2.2331.0745203631.0887778930.095775990
172765380031.0109458-0.26-0.8331.2737751931.356866230.809587410
172756740031.26956805-0.26-0.8131.5440839331.6105801231.015386670
172748100031.525736130.82.5930.7243928231.8752793430.577727250
172739460030.730002340.632.1130.181554931.144522529.910778690
172730820030.09600972-0.93-3.0130.9818464231.1403153629.908441390
172722180031.02964420.070.2430.947838731.2127716630.334764910
172713540030.956019250.782.5826.8234391231.5598607126.458352860
172704900030.1768803-0.43-1.4130.5702478930.637328429.547679140
172696260030.607995280.762.5429.9112461530.6335887229.587997560
172687620029.851060681.023.5428.8109621830.0491468528.519150270
172678980028.830829231.314.7727.8387622429.0879322327.774603360
172670340027.519253330.20.7327.3461762727.5801426.640428530
172661700027.32034910.431.5926.8234391227.9412528526.458352860
172653060026.89367499-0.2-0.7227.1255351527.2698634226.367665620
172644420027.08907327-1.16-4.1028.2559702928.3886120726.986582660
172635780028.24849093-0.3-1.0428.5372643528.5372643527.964976440
172627140028.545561760.923.3427.5913590428.7805772827.321985210
172618500027.622561990.240.8627.3476955127.8911177627.086385370