We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | oSQTH/ETH | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | 0 | 13 hours ago |
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | OSQTH/ETH | https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f | ETH | 2 | https://info.uniswap.org/#/tokens/0xca00baaf27f1c8792a11feb2c05c0ae25982b88f | 0 | 13 hours ago |
| 0.26936754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | OSQTH/ETH | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | ETH | 3 | https://info.uniswap.org/#/tokens/0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 720.84369909 | -65.90076866 | -9.14217170008 | 623.27338875 | 932.25681286 | 0 | CX |
| 4 | 611.23535339 | 43.70757704 | 7.15069519418 | 604.37456214 | 932.25681286 | 0 | CX |
| 12 | 856.25206777 | -201.30913734 | -23.5104994099 | 580.93689249 | 954.89715459 | 0 | CX |
| 26 | 892.65978448 | -237.71685405 | -26.6301740241 | 580.93689249 | 1069.52920492 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 1102.35702702 | 0.00058272 | CX |
| 156 | 0 | 0 | 0 | 0 | 1102.35702702 | 0.00039419 | CX |
| 260 | 0 | 0 | 0 | 0 | 1102.35702702 | 0.00039419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 650.58456363 | 0.19 | 0.03 | 651.86136577 | 653.83582984 | 643.93387907 | 0 |
| 1728085800 | 650.390619 | 17.31 | 2.73 | 633.51743629 | 657.18676203 | 630.42240326 | 0 |
| 1727999400 | 633.08375456 | -2.94 | -0.46 | 913.31758112 | 932.25681286 | 623.27338875 | 0 |
| 1727913000 | 636.02255442 | -24.33 | -3.68 | 660.02858958 | 672.9259074 | 634.64339261 | 0 |
| 1727826600 | 660.34913695 | -38.51 | -5.51 | 701.14215721 | 715.56948265 | 653.56915597 | 0 |
| 1727740200 | 698.85792047 | -15.93 | -2.23 | 716.25098253 | 716.57961093 | 693.69145106 | 0 |
| 1727653800 | 714.78562311 | -5.96 | -0.83 | 720.84369909 | 722.7589023 | 710.1444204 | 0 |
| 1727567400 | 720.74672677 | -5.9 | -0.81 | 727.07417029 | 728.60687159 | 714.88798278 | 0 |
| 1727481000 | 726.65126325 | 18.34 | 2.59 | 708.18073103 | 734.70804637 | 704.80016841 | 0 |
| 1727394600 | 708.31002745 | 14.61 | 2.11 | 695.6686088 | 717.8644941 | 689.4273629 | 0 |
| 1727308200 | 693.69683841 | -21.52 | -3.01 | 714.11489794 | 717.76752178 | 689.37348939 | 0 |
| 1727221800 | 715.21661118 | 1.7 | 0.24 | 713.3310384 | 719.43760053 | 699.20001725 | 0 |
| 1727135400 | 713.51959567 | 17.96 | 2.58 | 913.31758112 | 932.25681286 | 709.27705692 | 0 |
| 1727049000 | 695.56086178 | -9.94 | -1.41 | 704.62777318 | 706.17394286 | 681.05811343 | 0 |
| 1726962600 | 705.49783033 | 17.45 | 2.54 | 689.4381376 | 706.08774525 | 681.98743144 | 0 |
| 1726876200 | 688.05089477 | 23.52 | 3.54 | 664.07718371 | 692.61667457 | 657.35107623 | 0 |
| 1726789800 | 664.53510853 | 30.23 | 4.77 | 641.66849806 | 670.46119441 | 640.18967026 | 0 |
| 1726703400 | 634.30398951 | 4.58 | 0.73 | 630.31465624 | 635.7073944 | 614.0475505 | 0 |
| 1726617000 | 629.71935398 | 9.83 | 1.59 | 618.26584618 | 644.03085138 | 609.85080423 | 0 |
| 1726530600 | 619.8847451 | -4.5 | -0.72 | 625.22899709 | 628.55568621 | 607.76051212 | 0 |
| 1726444200 | 624.38857036 | -26.72 | -4.10 | 651.28491923 | 654.34224081 | 622.02621704 | 0 |
| 1726357800 | 651.11252401 | -6.85 | -1.04 | 657.76859592 | 657.76859592 | 644.57766749 | 0 |
| 1726271400 | 657.95984687 | 21.27 | 3.34 | 635.96598723 | 663.3768281 | 629.75706544 | 0 |
| 1726185000 | 636.68519857 | 5.45 | 0.86 | 630.34967402 | 642.87526463 | 624.32661583 | 0 |
| 1726098600 | 631.23319956 | -12.15 | -1.89 | 642.4415829 | 642.48737538 | 614.54318678 | 0 |
| 1726012200 | 643.38167561 | 7.03 | 1.10 | 634.78346373 | 645.89487476 | 625.50375198 | 0 |
| 1725925800 | 636.35387649 | 16.43 | 2.65 | 913.31758112 | 932.25681286 | 612.75997366 | 0 |
| 1725839400 | 619.9278439 | 8.58 | 1.40 | 611.23535339 | 627.09302047 | 604.37456214 | 0 |
| 1725753000 | 611.34848775 | 12.68 | 2.12 | 600.29095024 | 622.01005499 | 598.69898807 | 0 |
| 1725666600 | 598.66397029 | -39.34 | -6.17 | 638.47918638 | 648.06058978 | 580.93689249 | 0 |
| 1725580200 | 638.00779319 | -20.56 | -3.12 | 659.7969335 | 664.20648013 | 632.93829608 | 0 |
| 1725493800 | 658.56592384 | -0.83 | -0.13 | 651.75361875 | 670.19452054 | 623.16025438 | 0 |
| 1725407400 | 659.39557586 | -23.95 | -3.51 | 683.25345888 | 686.93571315 | 656.45408233 | 0 |
| 1725321000 | 683.35043119 | 28.61 | 4.37 | 913.31758112 | 932.25681286 | 655.74833937 | 0 |
| 1725234600 | 654.73551742 | -21.8 | -3.22 | 676.46809055 | 677.51054293 | 648.24106603 | 0 |
| 1725148200 | 676.53812611 | -4.15 | -0.61 | 680.19883098 | 681.98473777 | 671.54943927 | 0 |
| 1725061800 | 680.68369255 | -0.11 | -0.02 | 680.34698312 | 683.87031055 | 657.56657027 | 0 |
| 1724975400 | 680.79413324 | -1.45 | -0.21 | 680.90996128 | 699.20271092 | 675.58995237 | 0 |
| 1724889000 | 682.24871796 | 18.59 | 2.80 | 662.28588957 | 688.05089477 | 651.97719381 | 0 |
| 1724802600 | 663.65427667 | -59.09 | -8.18 | 723.55892389 | 727.27888962 | 648.80943154 | 0 |
| 1724716200 | 722.74274024 | -16.81 | -2.27 | 739.35194276 | 744.27328772 | 718.68067774 | 0 |
| 1724629800 | 739.55396842 | -4.18 | -0.56 | 746.25852649 | 751.99874876 | 737.15120996 | 0 |
| 1724543400 | 743.73455264 | -0.98 | -0.13 | 745.44773019 | 758.86223368 | 737.12696688 | 0 |
| 1724457000 | 744.71774416 | 37.99 | 5.38 | 706.40021159 | 753.07083157 | 706.38943689 | 0 |
| 1724370600 | 706.72883999 | -1.44 | -0.20 | 913.31758112 | 932.25681286 | 697.27673301 | 0 |
| 1724284200 | 708.16456898 | 13.33 | 1.92 | 694.44568017 | 712.04346156 | 685.72894657 | 0 |
| 1724197800 | 694.8362631 | -14.95 | -2.11 | 709.95047577 | 725.74888199 | 688.71892627 | 0 |
| 1724111400 | 709.7834679 | 1.87 | 0.26 | 913.31758112 | 932.25681286 | 691.74123007 | 0 |
| 1724025000 | 707.90866982 | 3.88 | 0.55 | 703.75502235 | 722.02891626 | 700.09701116 | 0 |
| 1723938600 | 704.02708357 | 4.96 | 0.71 | 698.68821892 | 707.41572722 | 697.38986738 | 0 |
| 1723852200 | 699.06533348 | 5.45 | 0.79 | 692.4819908 | 707.9867864 | 687.58219525 | 0 |
| 1723765800 | 693.61602814 | -23.81 | -3.32 | 717.8860435 | 720.14603716 | 681.62917261 | 0 |
| 1723679400 | 717.42273133 | -8.91 | -1.23 | 727.36239356 | 745.63898114 | 711.81180547 | 0 |
| 1723593000 | 726.33340955 | -11.53 | -1.56 | 733.55245962 | 736.51280889 | 704.02708357 | 0 |
| 1723506600 | 737.86234026 | 48.77 | 7.08 | 913.31758112 | 932.25681286 | 682.45343729 | 0 |
| 1723420200 | 689.0879598 | -13.05 | -1.86 | 702.96308178 | 729.43652361 | 684.96663643 | 0 |
| 1723333800 | 702.14151079 | 3.41 | 0.49 | 698.63165174 | 711.49395177 | 695.8652471 | 0 |
| 1723247400 | 698.72862405 | -23.76 | -3.29 | 723.26531327 | 728.21090131 | 689.38157042 | 0 |
| 1723161000 | 722.48953476 | 90.31 | 14.29 | 629.59005756 | 732.65546572 | 625.55762549 | 0 |
| 1723074600 | 632.1813733 | -28.88 | -4.37 | 663.04011868 | 686.34310456 | 623.57508039 | 0 |
| 1722988200 | 661.06296094 | 4.64 | 0.71 | 652.55364035 | 686.78217365 | 652.55364035 | 0 |
| 1722901800 | 656.4244519 | -71.68 | -9.84 | 913.31758112 | 932.25681286 | 589.19570126 | 0 |
| 1722815400 | 728.10584797 | -55 | -7.02 | 782.02514845 | 788.91287645 | 714.09334854 | 0 |
| 1722729000 | 783.10531228 | -20.67 | -2.57 | 804.27760093 | 812.25626746 | 770.54201022 | 0 |
| 1722642600 | 803.77388363 | -58.94 | -6.83 | 861.98151535 | 865.77151663 | 799.28352674 | 0 |
| 1722556200 | 862.71150138 | -7.21 | -0.83 | 871.88077244 | 872.36024666 | 829.48232164 | 0 |
| 1722469800 | 869.91977675 | -12.59 | -1.43 | 882.26489111 | 901.71053382 | 866.14324384 | 0 |
| 1722383400 | 882.51270924 | -10.48 | -1.17 | 893.4894365 | 906.59147365 | 871.96697005 | 0 |
| 1722297000 | 892.98841288 | 11.3 | 1.28 | 913.31758112 | 932.25681286 | 879.02170593 | 0 |
| 1722210600 | 881.68844457 | 4.67 | 0.53 | 874.62832135 | 884.02386114 | 862.59028599 | 0 |
| 1722124200 | 877.02299878 | -5.79 | -0.66 | 880.76990126 | 895.54201715 | 863.72162965 | 0 |
| 1722037800 | 882.81709456 | 27.7 | 3.24 | 854.88637434 | 884.9262424 | 854.70320442 | 0 |
| 1721951400 | 855.1207241 | -43.24 | -4.81 | 898.75826558 | 899.92462703 | 833.60903236 | 0 |
| 1721865000 | 898.36498897 | -39.21 | -4.18 | 938.27717738 | 939.4570072 | 890.82269785 | 0 |
| 1721778600 | 937.5741281 | 9.88 | 1.07 | 927.18462208 | 953.64459553 | 916.7035311 | 0 |
| 1721692200 | 927.69103305 | -21.1 | -2.22 | 913.31758112 | 944.66657542 | 911.66905177 | 0 |
| 1721605800 | 948.79597981 | -0.08 | -0.01 | 947.38988125 | 954.89715459 | 923.8202215 | 0 |
| 1721519400 | 948.87948375 | 4.24 | 0.45 | 944.41336994 | 953.45603825 | 938.22330387 | 0 |
| 1721433000 | 944.64233235 | 20.53 | 2.22 | 920.59319837 | 953.7577299 | 909.97472995 | 0 |
| 1721346600 | 924.11383212 | 10.38 | 1.14 | 913.31758112 | 939.95533715 | 911.66905177 | 0 |
| 1721260200 | 913.72971346 | -15.74 | -1.69 | 929.34494975 | 947.26327851 | 909.86967661 | 0 |
| 1721173800 | 929.46885882 | -9.91 | -1.05 | 939.6428708 | 942.2934474 | 902.52941114 | 0 |
| 1721087400 | 939.37619694 | 61.69 | 7.03 | 856.25206777 | 940.68532318 | 852.46476016 | 0 |
| 1721001000 | 877.6883366 | 21.64 | 2.53 | 856.25206777 | 880.00220377 | 852.46476016 | 0 |
| 1720914600 | 856.05273579 | 12.48 | 1.48 | 843.58640604 | 862.48792632 | 838.99099581 | 0 |
| 1720828200 | 843.57024399 | 8.63 | 1.03 | 834.43599071 | 850.63306089 | 820.87064139 | 0 |
| 1720741800 | 834.93701433 | -0.74 | -0.09 | 834.22049667 | 865.58026568 | 823.38922789 | 0 |
| 1720655400 | 835.67508139 | 8.65 | 1.05 | 825.00004578 | 848.3434368 | 815.88464823 | 0 |
| 1720569000 | 827.02838336 | 14.85 | 1.83 | 812.26434849 | 836.80911873 | 809.19625221 | 0 |
| 1720482600 | 812.17815088 | 24.74 | 3.14 | 946.41746443 | 946.50635572 | 782.02514845 | 0 |
| 1720396200 | 787.44212968 | -38.52 | -4.66 | 824.80340748 | 827.60213622 | 787.44212968 | 0 |
| 1720309800 | 825.9616879 | 22.69 | 2.82 | 802.758368 | 829.64663584 | 796.89154298 | 0 |
|
OSQTH/BTC 0 BTC
-
|
OSQTH/EUR 0 €
-
|
|
OSQTH/USD $ 654.94
+0.66%
|
OSQTH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
