We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 7316
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 0 | 2.003E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 0.00000000 | PAWS/USDT | /crypto/PAWS-PAWS | 1 | /crypto/PAWS-PAWS | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.7E-6 | -1.7E-6 | -45.9459459459 | 2.0E-6 | 3.97E-6 | 469169055.429 | CX |
| 4 | 3.23E-6 | -1.23E-6 | -38.080495356 | 1.4E-7 | 1.6E-5 | 4472093418.68 | CX |
| 12 | 4.17E-6 | -2.17E-6 | -52.0383693046 | 1.4E-7 | 1.6E-5 | 4009853281.17 | CX |
| 26 | 8.32E-6 | -6.32E-6 | -75.9615384615 | 1.4E-7 | 1.6E-5 | 3506314027.21 | CX |
| 52 | 3.7E-5 | -3.5E-5 | -94.5945945946 | 1.4E-7 | 0.00012 | 2382185291.12 | CX |
| 156 | 3.7E-5 | -3.5E-5 | -94.5945945946 | 1.4E-7 | 0.00012 | 2382185291.12 | CX |
| 260 | 3.7E-5 | -3.5E-5 | -94.5945945946 | 1.4E-7 | 0.00012 | 2382185291.12 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1782172200 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1782085800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1781999400 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1781913000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1781826600 | 2.0E-6 | -2.0E-7 | -9.09 | 2.37E-6 | 2.39E-6 | 2.0E-6 | 973588835 |
| 1781740200 | 2.2E-6 | -1.0E-6 | -28.33 | 3.7E-6 | 3.97E-6 | 2.02E-6 | 2310594553 |
| 1781653800 | 3.53E-6 | -2.0E-6 | -39.45 | 5.26E-6 | 1.1E-5 | 2.98E-6 | 2063313561 |
| 1781567400 | 5.07E-6 | 3.0E-6 | 122.95 | 2.43E-6 | 1.6E-5 | 2.38E-6 | 7991931779 |
| 1781481000 | 2.44E-6 | -2.3E-7 | -8.61 | 2.7E-6 | 2.83E-6 | 2.34E-6 | 7246770297 |
| 1781394600 | 2.67E-6 | -1.1E-7 | -3.96 | 2.79E-6 | 2.88E-6 | 2.57E-6 | 7182313776 |
| 1781308200 | 2.78E-6 | 8.1E-7 | 41.12 | 1.97E-6 | 3.24E-6 | 1.97E-6 | 9313435612 |
| 1781221800 | 1.97E-6 | -1.4E-7 | -6.64 | 2.11E-6 | 2.11E-6 | 1.91E-6 | 7756118017 |
| 1781135400 | 2.11E-6 | -1.0E-8 | -0.47 | 2.12E-6 | 2.13E-6 | 2.11E-6 | 4353583771 |
| 1781049000 | 2.12E-6 | 5.0E-8 | 2.42 | 2.07E-6 | 2.13E-6 | 2.07E-6 | 4517774453 |
| 1780962600 | 2.07E-6 | 2.0E-8 | 0.98 | 2.05E-6 | 2.09E-6 | 2.05E-6 | 6011773384 |
| 1780876200 | 2.05E-6 | -1.0E-8 | -0.49 | 2.06E-6 | 2.07E-6 | 1.78E-6 | 6244336655 |
| 1780789800 | 2.06E-6 | 3.0E-8 | 1.48 | 2.03E-6 | 2.07E-6 | 1.4E-7 | 7814344873 |
| 1780703400 | 2.03E-6 | -6.0E-8 | -2.87 | 2.06E-6 | 2.06E-6 | 1.96E-6 | 7043520043 |
| 1780617000 | 2.09E-6 | -1.2E-7 | -5.43 | 2.21E-6 | 2.21E-6 | 2.06E-6 | 5561620456 |
| 1780530600 | 2.21E-6 | 6.0E-8 | 2.79 | 2.15E-6 | 2.21E-6 | 2.12E-6 | 5832272089 |
| 1780444200 | 2.15E-6 | -1.0E-7 | -4.44 | 2.25E-6 | 2.25E-6 | 2.09E-6 | 5253356291 |
| 1780357800 | 2.25E-6 | -3.3E-7 | -12.79 | 2.58E-6 | 2.59E-6 | 2.03E-6 | 5268850572 |
| 1780271400 | 2.58E-6 | 1.0E-8 | 0.39 | 2.57E-6 | 2.69E-6 | 2.51E-6 | 3520035537 |
| 1780185000 | 2.57E-6 | 7.0E-8 | 2.80 | 2.5E-6 | 2.58E-6 | 2.47E-6 | 5467692418 |
| 1780098600 | 2.5E-6 | -3.4E-7 | -11.97 | 2.84E-6 | 2.85E-6 | 2.08E-6 | 5771974770 |
| 1780012200 | 2.84E-6 | -3.6E-7 | -11.25 | 3.2E-6 | 3.2E-6 | 2.81E-6 | 4796282010 |
| 1779925800 | 3.2E-6 | -3.0E-8 | -0.93 | 3.23E-6 | 3.24E-6 | 3.18E-6 | 2923131971 |
| 1779839400 | 3.23E-6 | -9.0E-8 | -2.71 | 3.32E-6 | 3.5E-6 | 3.0E-6 | 4383345460 |
| 1779753000 | 3.32E-6 | 1.0E-8 | 0.30 | 3.31E-6 | 3.5E-6 | 3.27E-6 | 3806164850 |
| 1779666600 | 3.31E-6 | -4.1E-7 | -11.02 | 3.72E-6 | 3.73E-6 | 3.27E-6 | 3821250259 |
| 1779580200 | 3.72E-6 | -1.9E-7 | -4.86 | 3.92E-6 | 3.92E-6 | 3.7E-6 | 3576890366 |
| 1779493800 | 3.91E-6 | -2.3E-7 | -5.56 | 4.14E-6 | 4.19E-6 | 3.9E-6 | 2332761049 |
| 1779407400 | 4.14E-6 | 1.1E-7 | 2.73 | 4.03E-6 | 4.5E-6 | 4.03E-6 | 2248020202 |
| 1779321000 | 4.03E-6 | -7.7E-7 | -16.04 | 4.82E-6 | 5.5E-6 | 3.9E-6 | 3306098673 |
| 1779234600 | 4.8E-6 | 4.2E-7 | 9.59 | 4.41E-6 | 9.0E-6 | 3.45E-6 | 10200251788 |
| 1779148200 | 4.38E-6 | 1.0E-6 | 31.06 | 3.22E-6 | 7.0E-6 | 3.2E-6 | 3665643230 |
| 1779061800 | 3.22E-6 | -1.0E-8 | -0.31 | 3.23E-6 | 3.23E-6 | 3.22E-6 | 996530060 |
| 1778975400 | 3.23E-6 | 0 | 0.00 | 3.23E-6 | 3.23E-6 | 3.23E-6 | 0 |
| 1778889000 | 3.23E-6 | 0 | 0.00 | 3.23E-6 | 3.23E-6 | 3.23E-6 | 0 |
| 1778802600 | 3.23E-6 | -5.0E-8 | -1.52 | 3.28E-6 | 3.8E-6 | 3.15E-6 | 2857471618 |
| 1778716200 | 3.28E-6 | 1.9E-7 | 6.15 | 3.09E-6 | 3.37E-6 | 3.09E-6 | 4617614891 |
| 1778629800 | 3.09E-6 | -1.1E-7 | -3.44 | 3.25E-6 | 3.85E-6 | 3.06E-6 | 4657290446 |
| 1778543400 | 3.2E-6 | 7.0E-8 | 2.24 | 3.14E-6 | 3.27E-6 | 3.12E-6 | 4393793237 |
| 1778457000 | 3.13E-6 | 1.1E-7 | 3.64 | 3.03E-6 | 3.14E-6 | 2.99E-6 | 4941996973 |
| 1778370600 | 3.02E-6 | 7.0E-8 | 2.37 | 2.95E-6 | 3.07E-6 | 2.92E-6 | 4049286743 |
| 1778284200 | 2.95E-6 | 1.0E-8 | 0.34 | 2.94E-6 | 3.14E-6 | 2.93E-6 | 6184373006 |
| 1778197800 | 2.94E-6 | 1.0E-7 | 3.52 | 2.84E-6 | 2.99E-6 | 2.65E-6 | 5427590050 |
| 1778111400 | 2.84E-6 | -2.2E-7 | -7.19 | 3.06E-6 | 3.06E-6 | 2.79E-6 | 5338587244 |
| 1778025000 | 3.06E-6 | 1.8E-7 | 6.25 | 2.88E-6 | 3.63E-6 | 2.84E-6 | 5861482875 |
| 1777938600 | 2.88E-6 | 3.0E-8 | 1.05 | 2.85E-6 | 2.88E-6 | 2.79E-6 | 4517337669 |
| 1777852200 | 2.85E-6 | 4.0E-8 | 1.42 | 2.81E-6 | 2.88E-6 | 2.81E-6 | 4742502562 |
| 1777765800 | 2.81E-6 | -8.0E-8 | -2.77 | 2.89E-6 | 2.89E-6 | 2.79E-6 | 4504651029 |
| 1777679400 | 2.89E-6 | -3.0E-8 | -1.03 | 2.92E-6 | 2.93E-6 | 2.86E-6 | 4313200022 |
| 1777593000 | 2.92E-6 | 2.0E-8 | 0.69 | 2.9E-6 | 2.94E-6 | 2.9E-6 | 3218025261 |
| 1777506600 | 2.9E-6 | 5.0E-8 | 1.75 | 2.85E-6 | 2.95E-6 | 2.85E-6 | 5014181223 |
| 1777420200 | 2.85E-6 | 4.0E-8 | 1.42 | 2.81E-6 | 2.89E-6 | 2.8E-6 | 4980325344 |
| 1777333800 | 2.81E-6 | -1.7E-7 | -5.70 | 2.98E-6 | 2.99E-6 | 2.81E-6 | 4991552190 |
| 1777247400 | 2.98E-6 | 2.0E-8 | 0.68 | 2.96E-6 | 3.0E-6 | 2.91E-6 | 4006571098 |
| 1777161000 | 2.96E-6 | -5.0E-8 | -1.66 | 3.01E-6 | 3.02E-6 | 2.95E-6 | 4646314108 |
| 1777074600 | 3.01E-6 | -3.0E-8 | -0.99 | 3.04E-6 | 3.04E-6 | 2.98E-6 | 4185877986 |
| 1776988200 | 3.04E-6 | -1.0E-8 | -0.33 | 3.05E-6 | 3.06E-6 | 3.03E-6 | 3683812089 |
| 1776901800 | 3.05E-6 | -8.0E-8 | -2.56 | 3.13E-6 | 3.13E-6 | 3.02E-6 | 4519964537 |
| 1776815400 | 3.13E-6 | 1.3E-7 | 4.33 | 3.01E-6 | 3.13E-6 | 3.0E-6 | 4167360101 |
| 1776729000 | 3.0E-6 | 1.2E-7 | 4.17 | 2.88E-6 | 3.1E-6 | 2.87E-6 | 3093140684 |
| 1776642600 | 2.88E-6 | -1.0E-8 | -0.35 | 2.89E-6 | 2.89E-6 | 2.6E-6 | 2905565133 |
| 1776556200 | 2.89E-6 | -1.2E-7 | -3.99 | 3.0E-6 | 3.0E-6 | 2.6E-6 | 1730117838 |
| 1776469800 | 3.01E-6 | -5.0E-8 | -1.63 | 3.07E-6 | 3.08E-6 | 3.0E-6 | 3816597095 |
| 1776383400 | 3.06E-6 | -8.0E-8 | -2.55 | 3.1E-6 | 3.2E-6 | 3.0E-6 | 3958713996 |
| 1776297000 | 3.14E-6 | -1.5E-7 | -4.56 | 3.26E-6 | 3.26E-6 | 3.11E-6 | 2957012251 |
| 1776210600 | 3.29E-6 | 3.0E-8 | 0.92 | 3.26E-6 | 3.33E-6 | 3.23E-6 | 4013486487 |
| 1776124200 | 3.26E-6 | 4.0E-8 | 1.24 | 3.21E-6 | 3.27E-6 | 3.21E-6 | 3116753076 |
| 1776037800 | 3.22E-6 | -3.0E-8 | -0.92 | 3.25E-6 | 3.26E-6 | 3.21E-6 | 4724852228 |
| 1775951400 | 3.25E-6 | -2.3E-7 | -6.61 | 3.48E-6 | 3.48E-6 | 3.24E-6 | 4572482289 |
| 1775865000 | 3.48E-6 | 3.0E-8 | 0.87 | 3.45E-6 | 3.48E-6 | 3.42E-6 | 4509961114 |
| 1775778600 | 3.45E-6 | -2.0E-7 | -5.48 | 3.65E-6 | 3.65E-6 | 3.41E-6 | 3291050544 |
| 1775692200 | 3.65E-6 | -2.0E-7 | -5.19 | 3.85E-6 | 3.86E-6 | 3.64E-6 | 2959210494 |
| 1775605800 | 3.85E-6 | 3.0E-8 | 0.79 | 3.82E-6 | 3.87E-6 | 3.82E-6 | 2584071026 |
| 1775519400 | 3.82E-6 | -1.0E-7 | -2.55 | 3.92E-6 | 3.92E-6 | 3.82E-6 | 2516754941 |
| 1775433000 | 3.92E-6 | -3.0E-8 | -0.76 | 3.95E-6 | 3.95E-6 | 3.91E-6 | 2236558698 |
| 1775346600 | 3.95E-6 | -1.4E-7 | -3.42 | 4.09E-6 | 4.09E-6 | 3.95E-6 | 2920430646 |
| 1775260200 | 4.09E-6 | -1.0E-7 | -2.39 | 4.19E-6 | 4.19E-6 | 4.09E-6 | 2184839497 |
| 1775173800 | 4.19E-6 | 1.9E-7 | 4.75 | 4.0E-6 | 4.28E-6 | 3.85E-6 | 2579360616 |
| 1775087400 | 4.0E-6 | -1.7E-7 | -4.08 | 4.17E-6 | 4.17E-6 | 3.99E-6 | 2779983003 |
| 1775001000 | 4.17E-6 | -1.0E-8 | -0.24 | 4.18E-6 | 4.23E-6 | 4.17E-6 | 3052167439 |
| 1774914600 | 4.18E-6 | -7.0E-8 | -1.65 | 4.25E-6 | 4.25E-6 | 4.17E-6 | 1507497270 |
| 1774828200 | 4.25E-6 | -2.0E-8 | -0.47 | 4.27E-6 | 4.28E-6 | 4.19E-6 | 2242414367 |
| 1774741800 | 4.27E-6 | 9.0E-8 | 2.15 | 4.17E-6 | 4.3E-6 | 4.17E-6 | 2618476606 |
| 1774655400 | 4.18E-6 | 4.0E-8 | 0.97 | 4.14E-6 | 4.18E-6 | 4.13E-6 | 2784927491 |
| 1774569000 | 4.14E-6 | -7.0E-8 | -1.66 | 4.21E-6 | 4.21E-6 | 3.99E-6 | 2607117865 |
| 1774482600 | 4.21E-6 | -4.0E-8 | -0.94 | 4.25E-6 | 4.26E-6 | 4.2E-6 | 2389272381 |
| 1774396200 | 4.25E-6 | -4.0E-8 | -0.93 | 4.29E-6 | 4.29E-6 | 4.25E-6 | 1937305300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
