PresearchPRE

US$ 0.020523

-0.000231

(

-1.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1171

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005401

Exchange

Ask

US$ 0.020523

Last Trade Time

14:37:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017169

Fully Diluted Market Cap

US$ 20,523,230

Genesis Date

22/5/2015

Days Range 0.020447-0.02082

52 Weeks Range 0.00626-0.033657

Circulating Supply 590,000,000 / 1,000,000,000

59%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751846522	PRE/ETH	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	ETH	1	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	20 hours ago
0.00369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1751846528	PRE/USDT	https://trade.kucoin.com/PRE-USDT	USDT	2	https://trade.kucoin.com/PRE-USDT	20 hours ago
1.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1751846528	PRE/BTC	https://trade.kucoin.com/PRE-BTC	BTC	3	https://trade.kucoin.com/PRE-BTC	20 hours ago
3.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1751846521	PRE/ETH	https://hitbtc.com/PRE-to-ETH	ETH	4	https://hitbtc.com/PRE-to-ETH	20 hours ago
1.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1751846520	PRE/BTC	https://hitbtc.com/PRE-to-BTC	BTC	5	https://hitbtc.com/PRE-to-BTC	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01689557	0.00362766	21.4710720029	0.01680552	0.02099892	0	CX
4	0.01657342	0.00394981	23.8321963723	0.01575068	0.02099892	0	CX
12	0.01339129	0.00713194	53.2580505687	0.01330352	0.03242107	71764.6494321	CX
26	0.01636589	0.00415734	25.4024681823	0.01199476	0.03365679	188729.133313	CX
52	0.01221097	0.00831226	68.0720696226	0.00625975	0.03365679	743381.676212	CX
156	0.09783466	-0.07731143	-79.0225365939	0.00625975	0.12240381	562059.632777	CX
260	0.01840888	0.00211435	11.4854896115	0.00625975	0.51566205	843787.959678	CX

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1751845800	0.02073793	0.000171	0.83	0.02055705	0.02081184	0.02051411	0
1751759400	0.02056693	2.2E-5	0.11	0.02054128	0.02057814	0.02049378	0
1751673000	0.02054445	-0.000279	-1.34	0.0208316	0.0208354	0.02040885	0
1751586600	0.02082314	0.00012986	0.63	0.02070924	0.02099892	0.02063891	0
1751500200	0.02069328	0.00065474	3.27	0.02008945	0.02085724	0.01998895	0
1751413800	0.02003854	-0.000314	-1.54	0.02041789	0.0204273	0.02003353	0
1751327400	0.0203528	-0.000243	-1.18	0.01689557	0.0205086	0.01680552	0
1751241000	0.020596	0.00019969	0.98	0.02039023	0.02061975	0.02037541	0
1751154600	0.02039631	3.8E-5	0.19	0.02033019	0.02043887	0.02031461	0
1751068200	0.0203585	0.00342648	20.24	0.01689557	0.02044438	0.01680552	0
1750981800	0.01693202	0	0.00	0.01689557	0.01695286	0.01680552	0
1750895400	0.01693202	-1.6E-5	-0.09	0.01689557	0.01695286	0.01680552	0
1750809000	0.01694771	6.9E-5	0.41	0.01687724	0.01700584	0.01675372	0
1750722600	0.01687862	0.00073302	4.54	0.01612407	0.01697061	0.01595417	0
1750636200	0.0161456	-6.0E-5	-0.37	0.01641281	0.01652565	0.01575068	0
1750549800	0.01620517	-0.000319	-1.93	0.01653084	0.01664013	0.01616602	0
1750463400	0.01652381	-0.000227	-1.36	0.0167524	0.01704235	0.01637898	0
1750377000	0.01675089	-1.0E-5	-0.06	0.01678351	0.01683402	0.01663499	0
1750290600	0.01676128	8.0E-6	0.05	0.01673578	0.0168925	0.01658064	0
1750204200	0.0167536	-0.00037	-2.16	0.01707462	0.01723554	0.0165423	0
1750117800	0.01712319	0.00022709	1.34	0.01689557	0.01742322	0.01680552	0
1750031400	0.0168961	2.0E-5	0.12	0.01686698	0.01698853	0.01672638	0
1749945000	0.01687618	-0.000106	-0.62	0.01696733	0.01696733	0.01670413	0
1749858600	0.01698182	1.5E-5	0.09	0.01694828	0.01699012	0.01646975	0
1749772200	0.01696711	-0.000415	-2.39	0.01739123	0.01739798	0.01692892	0
1749685800	0.01738213	-0.000243	-1.38	0.01764401	0.01766353	0.01731462	0
1749599400	0.01762511	-1.0E-5	-0.06	0.01657342	0.01765429	0.01624184	0
1749513000	0.01763545	0.00071317	4.21	0.01657342	0.01766054	0.01624184	0
1749426600	0.01692228	1.4E-5	0.08	0.0168896	0.0170383	0.01680901	0
1749340200	0.01690856	0.0001957	1.17	0.01669458	0.01695547	0.01665012	0
1749253800	0.01671286	0.00046119	2.84	0.01623616	0.01686043	0.01618472	0
1749167400	0.01625167	-0.000522	-3.11	0.01677365	0.01695542	0.01607479	0
1749081000	0.01677399	-9.4E-5	-0.56	0.01688514	0.01695989	0.0166789	0
1748994600	0.01686848	-7.9E-5	-0.47	0.01693464	0.01709593	0.01679321	0
1748908200	0.01694747	2.5E-5	0.15	0.01690503	0.01695919	0.01659588	0
1748821800	0.01692238	0.00016693	1.00	0.01674298	0.01694236	0.01661218	0
1748735400	0.01675545	0.0001248	0.75	0.01666085	0.01678943	0.0164998	0
1748649000	0.01663065	-0.000243	-1.44	0.01691893	0.01701393	0.01659366	0
1748562600	0.01687363	-0.000375	-2.17	0.01724617	0.01742905	0.01687363	0
1748476200	0.01724828	-0.000209	-1.20	0.01742954	0.01748171	0.01709152	0
1748389800	0.0174576	-5.5E-5	-0.31	0.01751625	0.01772668	0.01721408	0
1748303400	0.01751293	8.6E-5	0.49	0.01744634	0.0176707	0.01740626	0
1748217000	0.01742669	0.00018219	1.06	0.01724747	0.01747214	0.01707484	0
1748130600	0.0172445	0.0001245	0.73	0.0171691	0.01751693	0.0171307	0
1748044200	0.01712	-0.000734	-4.11	0.0178654	0.01787889	0.01711784	0
1747957800	0.0178545	0.00030248	1.72	0.01755063	0.01791903	0.01749033	0
1747871400	0.01755202	0.00044464	2.60	0.01709001	0.01768466	0.01699101	0
1747785000	0.01710738	0.00020228	1.20	0.01691164	0.01716594	0.01667837	0
1747698600	0.0169051	-4.3E-5	-0.25	0.01703574	0.01711344	0.01633977	0
1747612200	0.01694817	0.00043361	2.63	0.0165166	0.01695983	0.01650861	0
1747525800	0.01651456	-5.8E-5	-0.35	0.01656324	0.01659491	0.01643205	0
1747439400	0.01657298	-4.1E-5	-0.25	0.01660745	0.01673654	0.01650434	0
1747353000	0.01661388	4.1E-5	0.25	0.01657342	0.0166656	0.01624184	0
1747266600	0.0165724	-0.000106	-0.64	0.01666332	0.016688	0.01643215	0
1747180200	0.01667869	0.00020684	1.26	0.01644965	0.01679105	0.01624816	0
1747093800	0.01647185	-0.015784	-48.93	0.01666903	0.01691712	0.01615344	0
1747007400	0.03225549	0.01551847	92.72	0.01502745	0.03242107	0.01486902	2009410
1746921000	0.01673702	0.00026938	1.64	0.01502745	0.01678	0.01486902	2009410
1746834600	0.01646764	-2.7E-5	-0.16	0.01651932	0.01665123	0.01637707	0
1746748200	0.01649486	0.00096365	6.20	0.01553032	0.01660976	0.01550655	0
1746661800	0.01553121	4.3E-5	0.28	0.01550224	0.01562041	0.01533156	0
1746575400	0.0154882	0.00032162	2.12	0.01515202	0.01550035	0.01494694	0
1746489000	0.01516658	9.0E-5	0.60	0.0150795	0.01522827	0.01498145	0
1746402600	0.01507643	-0.000258	-1.68	0.01535788	0.01540664	0.01507643	0
1746316200	0.01533415	-0.000164	-1.06	0.01551355	0.01551355	0.01533415	0
1746229800	0.01549814	7.0E-5	0.45	0.015456	0.01566816	0.0154282	0
1746143400	0.0154279	0.00035081	2.33	0.01508807	0.01558894	0.01507523	0
1746057000	0.01507709	2.4E-7	0.00	0.01509435	0.01523308	0.0148872	0
1745970600	0.01507685	-0.000138	-0.91	0.01520299	0.01527839	0.01501665	0
1745884200	0.01521525	0.00020875	1.39	0.01499638	0.01529292	0.01486347	0
1745797800	0.0150065	-0.00014	-0.92	0.01514098	0.01525465	0.01498801	0
1745711400	0.0151469	-1.6E-5	-0.11	0.0151776	0.01523937	0.01503472	0
1745625000	0.01516289	0.00012761	0.85	0.01502745	0.01534004	0.01486902	0
1745538600	0.01503528	0.0016756	12.54	0.0136557	0.01503814	0.0133184	2009410
1745452200	0.01335968	0	0.00	0.0136557	0.01373952	0.0133184	0
1745365800	0.01335968	-0.000605	-4.33	0.0136557	0.01373952	0.0133184	0
1745279400	0.01396438	0.00035027	2.57	0.01363958	0.01416997	0.01363733	0
1745193000	0.01361411	-7.0E-6	-0.05	0.01360922	0.01364913	0.01343943	0
1745106600	0.01362158	0.00010653	0.79	0.01351741	0.01367751	0.01350574	0
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01361009	0.01349531	0
1744933800	0.01358139	0.00011329	0.84	0.01344688	0.0136758	0.01341017	0
1744847400	0.0134681	8.6E-5	0.64	0.01338709	0.01367549	0.01330352	0
1744761000	0.0133816	-0.000138	-1.02	0.01353006	0.01383575	0.01337775	0
1744674600	0.01351918	0.00015382	1.15	0.01339129	0.01372749	0.01339129	0
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01329523	0
1744501800	0.01365498	0.00031631	2.37	0.01334557	0.01373009	0.01324793	0
1744415400	0.01333867	0.00059245	4.65	0.012716	0.01347951	0.0126416	0
1744329000	0.01274622	-0.000486	-3.67	0.01320386	0.01320877	0.01256053	0
1744242600	0.01323207	-6.3E-5	-0.47	0.01331052	0.0248	0.01199476	2009410
1744156200	0.0132954	0	0.00	0.01331052	0.01354824	0.01306513	0
1744069800	0.0132954	0	0.00	0	0	0	0
1743983400	0.0132954	0	0.00	0	0	0	0
1743897000	0.0132954	-0.00012	-0.89	0.01331052	0.01354824	0.01306513	0