We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1567
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 14574397.5726 | 0.0186 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 271,083.00 | PUFFER/USDT | /crypto/Puffer-PUFFER | 1 | /crypto/Puffer-PUFFER | 80.0214929174 | 18 hours ago |
| Bithumb | 2527991.46916 | 27.535 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 69,608,245.00 | PUFFER/KRW | /crypto/Puffer-PUFFER | 2 | /crypto/Puffer-PUFFER | 13.8800695149 | 18 hours ago |
| Gate | 531138 | 0.018835 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 10,003.00 | PUFFER/USDT | /crypto/Puffer-PUFFER | 3 | /crypto/Puffer-PUFFER | 2.91624099682 | 18 hours ago |
| Upbit | 516534.885217 | 2.85E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0.00000000 | PUFFER/BTC | /crypto/Puffer-PUFFER | 4 | /crypto/Puffer-PUFFER | 2.83606183055 | 18 hours ago |
| Kraken | 45405.3155 | 0.018865 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 856.00 | PUFFER/USD | /crypto/Puffer-PUFFER | 5 | /crypto/Puffer-PUFFER | 0.249300261956 | 18 hours ago |
| Kraken | 12060.05248 | 0.016235 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 195.00 | PUFFER/EUR | /crypto/Puffer-PUFFER | 6 | /crypto/Puffer-PUFFER | 0.0662163495475 | 18 hours ago |
| KuCoin | 3601.72 | 0.018885 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 68.00 | PUFFER/USDT | /crypto/Puffer-PUFFER | 7 | /crypto/Puffer-PUFFER | 0.0197754322287 | 18 hours ago |
| Bitvavo | 1885.59634245 | 0.016255 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 30.00 | PUFFER/EUR | /crypto/Puffer-PUFFER | 8 | /crypto/Puffer-PUFFER | 0.0103529654389 | 18 hours ago |
| LBank | 89.195254 | 0.018875 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1.00 | PUFFER/USDT | /crypto/Puffer-PUFFER | 9 | /crypto/Puffer-PUFFER | 0.000489731211919 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02356 | -0.00469 | -19.9066213922 | 0.01895 | 0.02436 | 62324.9646971 | CX |
| 4 | 0.02302 | -0.00415 | -18.0278019114 | 0.01895 | 0.03319 | 69780.237205 | CX |
| 12 | 0.02898 | -0.01011 | -34.8861283644 | 0.01895 | 0.04998 | 158957.030196 | CX |
| 26 | 0.06654 | -0.04767 | -71.6411181244 | 0.01895 | 0.09961 | 107438.951391 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.28544 | 151473.095189 | CX |
| 156 | 0.18588 | -0.16701 | -89.8482892189 | 0.01895 | 0.28544 | 131682.949961 | CX |
| 260 | 0.18588 | -0.16701 | -89.8482892189 | 0.01895 | 0.28544 | 131682.949961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.01895 | -0.00102 | -5.11 | 0.01997 | 0.02022 | 0.01895 | 194972 |
| 1780357800 | 0.01997 | -0.00129 | -6.07 | 0.02126 | 0.02144 | 0.0197 | 72403 |
| 1780271400 | 0.02126 | -0.00073 | -3.32 | 0.02199 | 0.02199 | 0.02126 | 653 |
| 1780185000 | 0.02199 | -3.0E-5 | -0.14 | 0.02202 | 0.0222 | 0.02186 | 6124 |
| 1780098600 | 0.02202 | -0.00051 | -2.26 | 0.02253 | 0.02266 | 0.02153 | 68190 |
| 1780012200 | 0.02253 | -0.00117 | -4.94 | 0.0237 | 0.0237 | 0.02227 | 35906 |
| 1779925800 | 0.0237 | 0.00014 | 0.59 | 0.02356 | 0.02436 | 0.02295 | 58023 |
| 1779839400 | 0.02356 | -0.00158 | -6.28 | 0.02514 | 0.02514 | 0.02356 | 145514 |
| 1779753000 | 0.02514 | 0.00116 | 4.84 | 0.02398 | 0.02526 | 0.02398 | 104656 |
| 1779666600 | 0.02398 | -0.00017 | -0.70 | 0.02415 | 0.02465 | 0.02396 | 17344 |
| 1779580200 | 0.02415 | 0.00071 | 3.03 | 0.02344 | 0.026 | 0.02275 | 226745 |
| 1779493800 | 0.02344 | -0.00124 | -5.02 | 0.0251 | 0.0251 | 0.02344 | 83895 |
| 1779407400 | 0.02468 | 0 | 0.00 | 0.02468 | 0.02522 | 0.02468 | 36360 |
| 1779321000 | 0.02468 | -0.00108 | -4.19 | 0.02576 | 0.02576 | 0.02425 | 33554 |
| 1779234600 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1779148200 | 0.02576 | -0.00196 | -7.07 | 0.02656 | 0.02656 | 0.02513 | 45101 |
| 1779061800 | 0.02772 | 0 | 0.00 | 0.02772 | 0.02876 | 0.02653 | 11581 |
| 1778975400 | 0.02772 | 0.00142 | 5.40 | 0.0263 | 0.02804 | 0.02525 | 125681 |
| 1778889000 | 0.0263 | -0.00325 | -11.00 | 0.02955 | 0.02955 | 0.02554 | 43142 |
| 1778802600 | 0.02955 | 0.00097 | 3.39 | 0.02858 | 0.03319 | 0.02853 | 46110 |
| 1778716200 | 0.02858 | 0.00084 | 3.03 | 0.02744 | 0.03133 | 0.02744 | 194701 |
| 1778629800 | 0.02774 | 0.00055 | 2.02 | 0.02719 | 0.03071 | 0.02709 | 112250 |
| 1778543400 | 0.02719 | -0.00033 | -1.20 | 0.02752 | 0.02798 | 0.0261 | 33319 |
| 1778457000 | 0.02752 | 0.00097 | 3.65 | 0.02655 | 0.02807 | 0.02655 | 53161 |
| 1778370600 | 0.02655 | 0.00082 | 3.19 | 0.02573 | 0.03088 | 0.02565 | 125343 |
| 1778284200 | 0.02573 | 0.00153 | 6.32 | 0.0242 | 0.02573 | 0.0242 | 11944 |
| 1778197800 | 0.0242 | 0.00044 | 1.85 | 0.02363 | 0.02517 | 0.02317 | 34706 |
| 1778111400 | 0.02376 | 0.00074 | 3.21 | 0.02302 | 0.0246 | 0.02285 | 32455 |
| 1778025000 | 0.02302 | -0.00031 | -1.33 | 0.02333 | 0.02387 | 0.02267 | 93659 |
| 1777938600 | 0.02333 | 0.00045 | 1.97 | 0.02288 | 0.02353 | 0.02285 | 345805 |
| 1777852200 | 0.02288 | -0.0006 | -2.56 | 0.02348 | 0.02408 | 0.02275 | 182444 |
| 1777765800 | 0.02348 | -0.00044 | -1.84 | 0.02392 | 0.02392 | 0.02338 | 49231 |
| 1777679400 | 0.02392 | 0.00018 | 0.76 | 0.02374 | 0.02392 | 0.02356 | 25780 |
| 1777593000 | 0.02374 | -0.00017 | -0.71 | 0.02388 | 0.02393 | 0.02373 | 166189 |
| 1777506600 | 0.02391 | 4.0E-5 | 0.17 | 0.02387 | 0.02427 | 0.02347 | 7213 |
| 1777420200 | 0.02387 | -0.00022 | -0.91 | 0.02408 | 0.02413 | 0.02375 | 7212 |
| 1777333800 | 0.02409 | -0.00023 | -0.95 | 0.02432 | 0.02437 | 0.02377 | 7554 |
| 1777247400 | 0.02432 | 0.00013 | 0.54 | 0.02419 | 0.02488 | 0.02396 | 10709 |
| 1777161000 | 0.02419 | -0.00043 | -1.75 | 0.02462 | 0.02472 | 0.02419 | 5524 |
| 1777074600 | 0.02462 | 0.00051 | 2.12 | 0.02411 | 0.02488 | 0.02396 | 10361 |
| 1776988200 | 0.02411 | -0.00101 | -4.02 | 0.02512 | 0.02512 | 0.02386 | 16030 |
| 1776901800 | 0.02512 | 0.00033 | 1.33 | 0.02479 | 0.02551 | 0.0247 | 38320 |
| 1776815400 | 0.02479 | -0.00035 | -1.39 | 0.02514 | 0.02537 | 0.02462 | 6239 |
| 1776729000 | 0.02514 | -0.00014 | -0.55 | 0.02528 | 0.02528 | 0.02406 | 24019 |
| 1776642600 | 0.02528 | -3.0E-5 | -0.12 | 0.02531 | 0.02658 | 0.02414 | 42936 |
| 1776556200 | 0.02531 | -0.00119 | -4.49 | 0.0265 | 0.02751 | 0.02531 | 40209 |
| 1776469800 | 0.0265 | 0.00082 | 3.19 | 0.02568 | 0.0273 | 0.02544 | 10410 |
| 1776383400 | 0.02568 | 0.00075 | 3.01 | 0.02493 | 0.026 | 0.02493 | 49440 |
| 1776297000 | 0.02493 | 0.00013 | 0.52 | 0.02433 | 0.0259 | 0.02433 | 42636 |
| 1776210600 | 0.0248 | 0 | 0.00 | 0.0248 | 0.02543 | 0.02398 | 23304 |
| 1776124200 | 0.0248 | 0.00039 | 1.60 | 0.02441 | 0.02535 | 0.02392 | 28945 |
| 1776037800 | 0.02441 | -0.00078 | -3.10 | 0.02524 | 0.02551 | 0.02428 | 37255 |
| 1775951400 | 0.02519 | -0.00046 | -1.79 | 0.02565 | 0.02602 | 0.02515 | 58002 |
| 1775865000 | 0.02565 | -0.00149 | -5.49 | 0.02714 | 0.02714 | 0.02542 | 6903 |
| 1775778600 | 0.02714 | -0.00038 | -1.38 | 0.02752 | 0.02752 | 0.0264 | 49611 |
| 1775692200 | 0.02752 | -4.0E-5 | -0.15 | 0.02756 | 0.03801 | 0.02565 | 839910 |
| 1775605800 | 0.02756 | 0.00052 | 1.92 | 0.02704 | 0.0282 | 0.02559 | 1356030 |
| 1775519400 | 0.02704 | -0.00316 | -10.46 | 0.0302 | 0.03048 | 0.02634 | 1803932 |
| 1775433000 | 0.0302 | -0.00371 | -10.94 | 0.03408 | 0.03476 | 0.02944 | 1126026 |
| 1775346600 | 0.03391 | -0.00039 | -1.14 | 0.03377 | 0.04542 | 0.03212 | 2066764 |
| 1775260200 | 0.0343 | 0.00917 | 36.49 | 0.02551 | 0.04998 | 0.0211 | 1189202 |
| 1775173800 | 0.02513 | 0.00035 | 1.41 | 0.02478 | 0.02565 | 0.02315 | 93593 |
| 1775087400 | 0.02478 | -0.00079 | -3.09 | 0.02557 | 0.02559 | 0.02425 | 18612 |
| 1775001000 | 0.02557 | 0.00088 | 3.56 | 0.02469 | 0.02596 | 0.02468 | 45684 |
| 1774914600 | 0.02469 | 0.00065 | 2.70 | 0.02404 | 0.02589 | 0.02404 | 9080 |
| 1774828200 | 0.02404 | -0.00092 | -3.69 | 0.02495 | 0.02495 | 0.02404 | 14135 |
| 1774741800 | 0.02496 | -0.00124 | -4.73 | 0.0262 | 0.0262 | 0.02496 | 13598 |
| 1774655400 | 0.0262 | -0.00102 | -3.75 | 0.02722 | 0.02722 | 0.0262 | 7483 |
| 1774569000 | 0.02722 | -0.00156 | -5.42 | 0.02878 | 0.02885 | 0.02669 | 9101 |
| 1774482600 | 0.02878 | -0.00041 | -1.40 | 0.02919 | 0.0303 | 0.02878 | 82704 |
| 1774396200 | 0.02919 | -0.001 | -3.31 | 0.03008 | 0.03056 | 0.02887 | 96807 |
| 1774309800 | 0.03019 | 0.00076 | 2.58 | 0.02943 | 0.03058 | 0.02922 | 6922 |
| 1774223400 | 0.02943 | -0.00202 | -6.42 | 0.03145 | 0.03145 | 0.0293 | 9383 |
| 1774137000 | 0.03145 | -0.00111 | -3.41 | 0.03256 | 0.03256 | 0.03145 | 7287 |
| 1774050600 | 0.03256 | 0.00078 | 2.45 | 0.03178 | 0.03283 | 0.03178 | 20679 |
| 1773964200 | 0.03178 | -0.0013 | -3.93 | 0.03308 | 0.03323 | 0.0307 | 49323 |
| 1773877800 | 0.03308 | -0.00113 | -3.30 | 0.03421 | 0.03521 | 0.03308 | 74236 |
| 1773791400 | 0.03421 | -0.00023 | -0.67 | 0.0347 | 0.03549 | 0.03284 | 72740 |
| 1773705000 | 0.03444 | 0.00166 | 5.06 | 0.03278 | 0.0368 | 0.03254 | 144160 |
| 1773618600 | 0.03278 | 0.00028 | 0.86 | 0.0325 | 0.0353 | 0.03134 | 136372 |
| 1773532200 | 0.0325 | 6.0E-5 | 0.18 | 0.03244 | 0.0325 | 0.03126 | 21043 |
| 1773445800 | 0.03244 | 0.00124 | 3.97 | 0.0312 | 0.0354 | 0.0307 | 332810 |
| 1773359400 | 0.0312 | 0.00231 | 8.00 | 0.02899 | 0.03569 | 0.02873 | 267402 |
| 1773273000 | 0.02889 | -9.0E-5 | -0.31 | 0.02898 | 0.02979 | 0.02889 | 97556 |
| 1773186600 | 0.02898 | -0.00039 | -1.33 | 0.02901 | 0.03004 | 0.02898 | 46739 |
| 1773100200 | 0.02937 | 0.00097 | 3.42 | 0.02829 | 0.03267 | 0.02829 | 452546 |
| 1773013800 | 0.0284 | 0.00259 | 10.03 | 0.02583 | 0.03017 | 0.02565 | 319743 |
| 1772927400 | 0.02581 | -0.00093 | -3.48 | 0.02674 | 0.02698 | 0.02564 | 13470 |
| 1772841000 | 0.02674 | -0.0008 | -2.90 | 0.02754 | 0.02806 | 0.02645 | 14451 |
| 1772754600 | 0.02754 | -0.00177 | -6.04 | 0.02931 | 0.02931 | 0.02733 | 101772 |
| 1772668200 | 0.02931 | 0.00071 | 2.48 | 0.0286 | 0.02935 | 0.02765 | 7559 |
| 1772581800 | 0.0286 | -0.00086 | -2.92 | 0.02946 | 0.02949 | 0.02805 | 11586 |
|
PUFFER/BTC 0.00000029 BTC
+0.00%
|
PUFFER/EUR 0.016136 €
-0.36%
|
|
PUFFER/USD $ 0.018870
-0.42%
|
PUFFER/GBP £ 0.014013
-2.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
![Logo of PYR Token [Vulcan Forged] (PYRUSD).](/cdn/crypto/logos/capi/original/PYR_Vulcan_Forged.png){kind=small}
