SQDSQD

US$ 0.0382

-0.0024

(

-5.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 640

arbitrum-one

Categories:

Bid

US$ 0.0381

Exchange

COINBASE

Ask

US$ 0.0382

Last Trade Time

15:57:00

Volume (24h)

$ 69,716

Last Trade Size

4,241.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0382

Fully Diluted Market Cap

US$ 51,073,400

Genesis Date

Days Range 0.038-0.0414

52 Weeks Range 0.0273-0.2999

Circulating Supply 1,337,000,000 / 1,337,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	584411.43356	0.035775	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 20,907.00	SQD/EUR	/crypto/SQD-SQD	1	/crypto/SQD-SQD	39.2236450275	11 hours ago
Coinbase	479263.1	0.04085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 19,577.00	SQD/USD	/crypto/SQD-SQD	2	/crypto/SQD-SQD	32.1664577893	11 hours ago
Gate	325675.54	0.040765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 13,276.00	SQD/USDT	/crypto/SQD-SQD	3	/crypto/SQD-SQD	21.8581996202	11 hours ago
KuCoin	100596.7	0.04085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 4,109.00	SQD/USDT	/crypto/SQD-SQD	4	/crypto/SQD-SQD	6.75169756297	11 hours ago
HitBTC	0	0.04077	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SQD/USDT	/crypto/SQD-SQD	5	/crypto/SQD-SQD	0	11 hours ago
Crypto.com	0	0.04072	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	SQD/USD	/crypto/SQD-SQD	6	/crypto/SQD-SQD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0416	-0.0034	-8.17307692308	0.0395	0.0575	3938879.6	CX
4	0.0392	-0.001	-2.55102040816	0.0273	0.0575	3423761.4	CX
12	0.0321	0.0061	19.0031152648	0.0273	0.0575	2862070.69881	CX
26	0.0419	-0.0037	-8.83054892601	0.0273	0.1161	3742458.71209	CX
52	0.1698	-0.1316	-77.5029446408	0.0273	0.2999	6259234.57402	CX
156	0.19111	-0.15291	-80.0115116948	0.0273	0.2999	6224462.77083	CX
260	0.19111	-0.15291	-80.0115116948	0.0273	0.2999	6224462.77083	CX

Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that e... Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that enables exceptional scalability and developer convenience optimized for blockchain indexing, dApp development, and analytics. Subsquid is a response to unscalable and rigid monolithic indexing frameworks that had previously gained popularity and market traction among Web3 developers. Today, these frameworks are struggling to adapt in a rapidly evolving blockchain environment. Additionally, the network serves as a highly efficient and decentralized alternative to centralized infrastructure firms, including large RPC and API providers. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0404	-0.0004	-0.98	0.0408	0.0424	0.0401	1607758
1782085800	0.0408	-0.004	-8.93	0.0444	0.0446	0.0404	1745186
1781999400	0.0448	-0.0008	-1.75	0.0457	0.0467	0.0432	2444577
1781913000	0.0456	0	0.00	0.0457	0.0485	0.0446	2708850
1781826600	0.0456	-0.0005	-1.08	0.046	0.0489	0.0446	3064478
1781740200	0.0461	-0.0044	-8.71	0.0555	0.0575	0.0457	8543300
1781653800	0.0505	0.0092	22.28	0.0416	0.0517	0.0395	7458005
1781567400	0.0413	0.0004	0.98	0.0409	0.044	0.04	3851276
1781481000	0.0409	-0.0002	-0.49	0.0408	0.043	0.0389	2423833
1781394600	0.0411	-0.0008	-1.91	0.0419	0.0441	0.0398	5592714
1781308200	0.0419	0.0074	21.45	0.0345	0.0428	0.0341	7441213
1781221800	0.0345	-0.0012	-3.36	0.0363	0.0366	0.0335	4801630
1781135400	0.0357	0.0043	13.69	0.0315	0.0391	0.0314	5505927
1781049000	0.0314	-0.0005	-1.57	0.0321	0.0322	0.0301	940522
1780962600	0.0319	-0.0014	-4.20	0.0332	0.0334	0.0313	1065733
1780876200	0.0333	0.0042	14.43	0.0293	0.0336	0.0293	4436285
1780789800	0.0291	-0.0005	-1.69	0.0299	0.0305	0.0273	1808448
1780703400	0.0296	-0.0035	-10.57	0.0332	0.0333	0.0279	3608999
1780617000	0.0331	-0.0048	-12.66	0.0379	0.0384	0.0328	3797941
1780530600	0.0379	0.0042	12.46	0.0337	0.0397	0.0333	4903158
1780444200	0.0337	-0.0022	-6.13	0.0358	0.0366	0.0329	2557833
1780357800	0.0359	0.0021	6.21	0.0338	0.0365	0.0337	1417175
1780271400	0.0338	-0.0003	-0.88	0.0345	0.035	0.0331	632871
1780185000	0.0341	0.0002	0.59	0.034	0.0349	0.0337	1832811
1780098600	0.0339	-0.0022	-6.09	0.0363	0.0363	0.0335	2774110
1780012200	0.0361	-0.0037	-9.30	0.0398	0.0418	0.0348	3012025
1779925800	0.0398	0.0008	2.05	0.0388	0.0405	0.038	1366462
1779839400	0.039	-0.0002	-0.51	0.0392	0.0406	0.0374	4522187
1779753000	0.0392	0.0021	5.66	0.0371	0.0405	0.0371	2437402
1779666600	0.0371	-0.0012	-3.13	0.0383	0.0383	0.0365	1219708
1779580200	0.0383	-0.0002	-0.52	0.0385	0.0398	0.0374	1109069
1779493800	0.0385	-0.0036	-8.55	0.0421	0.0428	0.0384	3373504
1779407400	0.0421	0.0049	13.17	0.0372	0.0437	0.0372	2092959
1779321000	0.0372	-0.0002	-0.53	0.0372	0.0372	0.0372	0
1779234600	0.0374	-0.0028	-6.97	0.0402	0.0408	0.0368	1706027
1779148200	0.0402	0.0006	1.52	0.0397	0.0406	0.0374	2144895
1779061800	0.0396	-0.0014	-3.41	0.0412	0.0422	0.0392	844587
1778975400	0.041	0.0011	2.76	0.0399	0.042	0.0373	2025632
1778889000	0.0399	-0.0012	-2.92	0.0412	0.0434	0.0387	3949265
1778802600	0.0411	0.0049	13.54	0.0361	0.0426	0.0361	4813616
1778716200	0.0362	-0.0042	-10.40	0.0406	0.0411	0.0357	2946932
1778629800	0.0404	-0.0033	-7.55	0.0439	0.0455	0.0391	6191469
1778543400	0.0437	0.0039	9.80	0.0397	0.0451	0.0384	10149636
1778457000	0.0398	0.0021	5.57	0.0377	0.04	0.0376	2404083
1778370600	0.0377	0.0014	3.86	0.0364	0.0389	0.0358	2363170
1778284200	0.0363	0.0001	0.28	0.0363	0.0369	0.0355	1807541
1778197800	0.0362	0.0009	2.55	0.0353	0.0374	0.0345	1835210
1778111400	0.0353	0.0011	3.22	0.0341	0.036	0.0339	3196882
1778025000	0.0342	0.0006	1.79	0.0336	0.0358	0.0334	1822262
1777938600	0.0336	0.001	3.07	0.0326	0.0357	0.0324	2857160
1777852200	0.0326	0	0.00	0.0325	0.034	0.0317	1809366
1777765800	0.0326	0	0.00	0.0325	0.0335	0.0316	1815621
1777679400	0.0326	0.0027	9.03	0.03	0.0339	0.03	3128450
1777593000	0.0299	-0.0005	-1.64	0.0304	0.0308	0.0297	1255188
1777506600	0.0304	-0.0004	-1.30	0.0308	0.0321	0.0297	1865929
1777420200	0.0308	-0.0007	-2.22	0.0315	0.0315	0.0306	1075951
1777333800	0.0315	0.0002	0.64	0.0313	0.0326	0.0312	3474283
1777247400	0.0313	-0.0003	-0.95	0.0316	0.0316	0.0311	763179
1777161000	0.0316	-0.0003	-0.94	0.0319	0.0322	0.0307	1762150
1777074600	0.0319	-0.0001	-0.31	0.0321	0.0325	0.0316	673879
1776988200	0.032	-0.0004	-1.23	0.0324	0.0326	0.0318	692717
1776901800	0.0324	0.0008	2.53	0.0316	0.0332	0.0316	1866474
1776815400	0.0316	-0.0001	-0.32	0.0317	0.0323	0.0313	1044191
1776729000	0.0317	-0.0008	-2.46	0.0325	0.0328	0.0309	1969410
1776642600	0.0325	-0.0049	-13.10	0.0372	0.0384	0.0318	5814533
1776556200	0.0374	0.0036	10.65	0.0338	0.0406	0.0332	8178069
1776469800	0.0338	0.0003	0.90	0.0335	0.0346	0.0331	1070151
1776383400	0.0335	0.0016	5.02	0.0319	0.0339	0.0319	1388411
1776297000	0.0319	0.0011	3.57	0.0309	0.0327	0.0309	999055
1776210600	0.0308	-0.0017	-5.23	0.0325	0.0325	0.0305	1170053
1776124200	0.0325	0.0009	2.85	0.0317	0.0332	0.0317	953781
1776037800	0.0316	-0.0012	-3.66	0.0328	0.0331	0.0315	2800714
1775951400	0.0328	-0.0006	-1.80	0.0333	0.0348	0.032	1640049
1775865000	0.0334	0.0009	2.77	0.0325	0.0345	0.032	2157883
1775778600	0.0325	-0.0008	-2.40	0.0334	0.0344	0.0323	2103407
1775692200	0.0333	-0.0012	-3.48	0.0344	0.0346	0.0322	2468686
1775605800	0.0345	0.0015	4.55	0.033	0.0345	0.0315	2741631
1775519400	0.033	0.0036	12.24	0.0295	0.0374	0.0294	17628470
1775433000	0.0294	0.0004	1.38	0.029	0.0295	0.0277	1181347
1775346600	0.029	0	0.00	0.029	0.029	0.029	0
1775260200	0.029	-0.0004	-1.36	0.0294	0.0297	0.0282	1838150
1775173800	0.0294	-0.0028	-8.70	0.032	0.0324	0.0286	2184594
1775087400	0.0322	0	0.00	0.0321	0.033	0.0312	1488670
1775001000	0.0322	0.0001	0.31	0.0321	0.0328	0.0308	2253145
1774914600	0.0321	-0.0004	-1.23	0.0323	0.0339	0.0319	2708198
1774828200	0.0325	0	0.00	0.0324	0.0351	0.0321	3402387
1774741800	0.0325	0.0013	4.17	0.0311	0.033	0.0302	1395365
1774655400	0.0312	-0.0013	-4.00	0.0325	0.0331	0.0308	1552154
1774569000	0.0325	-0.0012	-3.56	0.0337	0.0338	0.0317	1132066
1774482600	0.0337	0.00075	2.28	0.03295	0.0342	0.0328	1620056
1774396200	0.03295	-0.00035	-1.05	0.0334	0.0334	0.03295	13232
1774309800	0.0333	0.0002	0.60	0.033	0.0351	0.0327	1108781
1774223400	0.0331	-0.0006	-1.78	0.0331	0.034	0.0323	922117
1774137000	0.0337	-0.0008	-2.32	0.0345	0.0348	0.0336	298522