We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000976 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733966995 | SDT/USDT | https://www.lbank.info/exchange/sdt/usdt | USDT | 1 | https://www.lbank.info/exchange/sdt/usdt | 0 | 12 hours ago |
| 6.391E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733961721 | SDT/ETH | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 2 | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDT/ETH | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 3 | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24497725 | 0.00834921 | 3.40815728807 | 0.22488395 | 0.26151972 | 0 | CX |
| 4 | 0.20397962 | 0.04934684 | 24.1920442836 | 0.19274041 | 0.6854306 | 0 | CX |
| 12 | 0.15224192 | 0.10108454 | 66.3973102809 | 0.14469287 | 0.6854306 | 0 | CX |
| 26 | 0.23002262 | 0.02330384 | 10.1311079754 | 0.13783277 | 0.6854306 | 0.0062523 | CX |
| 52 | 0.48593318 | -0.23260672 | -47.8680463845 | 0.13783277 | 0.79117464 | 0.05844834 | CX |
| 156 | 1.61108729 | -1.35776083 | -84.276056203 | 0.13783277 | 319.31331712 | 19.62101056 | CX |
| 260 | 0 | 0 | 0 | 0 | 319.31331712 | 40.64000613 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.2450565 | 0.0137349 | 5.94 | 0.23238762 | 0.24610207 | 0.22782572 | 0 |
| 1733874600 | 0.2313216 | -0.005806 | -2.45 | 0.23636474 | 0.2413069 | 0.22488395 | 0 |
| 1733788200 | 0.23712782 | -0.018078 | -7.08 | 0.24497725 | 0.25261705 | 0.22736749 | 0 |
| 1733701800 | 0.25520605 | -0.00092 | -0.36 | 0.25586688 | 0.25647402 | 0.25148648 | 0 |
| 1733615400 | 0.25612571 | -0.000582 | -0.23 | 0.25589883 | 0.25715274 | 0.25433112 | 0 |
| 1733529000 | 0.25670793 | 0.01443727 | 5.96 | 0.24218694 | 0.26151972 | 0.24208532 | 0 |
| 1733442600 | 0.24227066 | -0.002771 | -1.13 | 0.24497725 | 0.25261705 | 0.23906302 | 0 |
| 1733356200 | 0.2450418 | 0.01356234 | 5.86 | 0.23139701 | 0.249017 | 0.23139701 | 0 |
| 1733269800 | 0.23147946 | -0.001127 | -0.48 | 0.23244706 | 0.23457334 | 0.22498365 | 0 |
| 1733183400 | 0.23260683 | -0.004668 | -1.97 | 0.23708628 | 0.24024472 | 0.22840794 | 0 |
| 1733097000 | 0.23727482 | 0.0005164 | 0.22 | 0.23744226 | 0.23930652 | 0.23410296 | 0 |
| 1733010600 | 0.23675842 | 0.0070007 | 3.05 | 0.22922216 | 0.23862587 | 0.22855366 | 0 |
| 1732924200 | 0.22975772 | 0.00089793 | 0.39 | 0.22888663 | 0.23316796 | 0.22625162 | 0 |
| 1732837800 | 0.22885979 | -0.005414 | -2.31 | 0.23333796 | 0.23382751 | 0.22598064 | 0 |
| 1732751400 | 0.23427424 | 0.02169744 | 10.21 | 0.21307082 | 0.23541568 | 0.21100078 | 0 |
| 1732665000 | 0.2125768 | -0.005645 | -2.59 | 0.21812546 | 0.22123724 | 0.20798295 | 0 |
| 1732578600 | 0.21822133 | 0.00331949 | 1.54 | 0.19638328 | 0.22615384 | 0.19278068 | 0 |
| 1732492200 | 0.21490184 | -0.00244 | -1.12 | 0.2182993 | 0.22067228 | 0.21038277 | 0 |
| 1732405800 | 0.21734193 | 0.0048872 | 2.30 | 0.21286823 | 0.22365176 | 0.21236845 | 0 |
| 1732319400 | 0.21245473 | -0.003144 | -1.46 | 0.2149191 | 0.21917167 | 0.20898122 | 0 |
| 1732233000 | 0.21559846 | 0.01896209 | 9.64 | 0.19654753 | 0.21632256 | 0.19410936 | 0 |
| 1732146600 | 0.19663637 | -0.002338 | -1.18 | 0.19899145 | 0.20201311 | 0.19400647 | 0 |
| 1732060200 | 0.19897483 | -0.006687 | -3.25 | 0.20553456 | 0.20553456 | 0.19654945 | 0 |
| 1731973800 | 0.20566174 | 0.00934365 | 4.76 | 0.19638328 | 0.6854306 | 0.19278068 | 0 |
| 1731887400 | 0.19631809 | -0.003574 | -1.79 | 0.20046202 | 0.20190638 | 0.19490121 | 0 |
| 1731801000 | 0.19989258 | 0.00206429 | 1.04 | 0.19721922 | 0.20566877 | 0.19648043 | 0 |
| 1731714600 | 0.19782829 | 0.00238704 | 1.22 | 0.19638328 | 0.20009901 | 0.19274041 | 0 |
| 1731628200 | 0.19544125 | -0.008745 | -4.28 | 0.20397962 | 0.20722242 | 0.19413557 | 0 |
| 1731541800 | 0.20418605 | -0.003565 | -1.72 | 0.20739945 | 0.21327086 | 0.19947589 | 0 |
| 1731455400 | 0.20775095 | -0.007268 | -3.38 | 0.21446598 | 0.21984336 | 0.20559719 | 0 |
| 1731369000 | 0.2150188 | 0.01134722 | 5.57 | 0.20343703 | 0.21625929 | 0.19938002 | 0 |
| 1731282600 | 0.20367158 | 0.00313607 | 1.56 | 0.19920938 | 0.20746719 | 0.19775351 | 0 |
| 1731196200 | 0.20053551 | 0.01140857 | 6.03 | 0.18926307 | 0.20177345 | 0.18923047 | 0 |
| 1731109800 | 0.18912694 | 0.00373234 | 2.01 | 0.18734896 | 0.19077007 | 0.1847523 | 0 |
| 1731023400 | 0.1853946 | 0.01135873 | 6.53 | 0.17335012 | 0.18657693 | 0.17285545 | 0 |
| 1730937000 | 0.17403587 | 0.01890713 | 12.19 | 0.15507825 | 0.17536456 | 0.15501753 | 0 |
| 1730850600 | 0.15512874 | 0.0022343 | 1.46 | 0.15388761 | 0.15837345 | 0.15221892 | 0 |
| 1730764200 | 0.15289444 | -0.004148 | -2.64 | 0.16837281 | 0.17368756 | 0.15103211 | 0 |
| 1730677800 | 0.15704284 | -0.00191 | -1.20 | 0.15939537 | 0.15941326 | 0.15408317 | 0 |
| 1730591400 | 0.15895247 | -0.001533 | -0.96 | 0.16072022 | 0.16117207 | 0.15825777 | 0 |
| 1730505000 | 0.16048504 | -0.000417 | -0.26 | 0.16114778 | 0.16522396 | 0.15805646 | 0 |
| 1730418600 | 0.16090237 | -0.009103 | -5.35 | 0.16997503 | 0.17045947 | 0.16015718 | 0 |
| 1730332200 | 0.17000571 | 0.00160798 | 0.95 | 0.16837281 | 0.17368756 | 0.16653348 | 0 |
| 1730245800 | 0.16839773 | 0.00445133 | 2.72 | 0.16389847 | 0.17131458 | 0.16367223 | 0 |
| 1730159400 | 0.1639464 | 0.00378411 | 2.36 | 0.16206106 | 0.16524953 | 0.15728123 | 0 |
| 1730073000 | 0.16016229 | 0.00169489 | 1.07 | 0.15827694 | 0.16122959 | 0.15740266 | 0 |
| 1729986600 | 0.1584674 | 0.00421231 | 2.73 | 0.15574355 | 0.15983315 | 0.15521885 | 0 |
| 1729900200 | 0.15425509 | -0.007534 | -4.66 | 0.16206106 | 0.16347986 | 0.15276407 | 0 |
| 1729813800 | 0.16178944 | 0.00061354 | 0.38 | 0.16101357 | 0.16343384 | 0.16034891 | 0 |
| 1729727400 | 0.1611759 | -0.006468 | -3.86 | 0.16744675 | 0.16760461 | 0.15715852 | 0 |
| 1729641000 | 0.16764423 | -0.002764 | -1.62 | 0.17063714 | 0.17063714 | 0.16660186 | 0 |
| 1729554600 | 0.17040834 | -0.004756 | -2.72 | 0.17562851 | 0.17670348 | 0.16983251 | 0 |
| 1729468200 | 0.17516388 | 0.00589314 | 3.48 | 0.16940368 | 0.17596851 | 0.16849807 | 0 |
| 1729381800 | 0.16927074 | 0.00038985 | 0.23 | 0.16880612 | 0.17013864 | 0.16826352 | 0 |
| 1729295400 | 0.16888089 | 0.00253786 | 1.53 | 0.15659803 | 0.54550671 | 0.1547555 | 0 |
| 1729209000 | 0.16634303 | -0.000477 | -0.29 | 0.15659803 | 0.54550671 | 0.1547555 | 0 |
| 1729122600 | 0.16681979 | 0.00079568 | 0.48 | 0.16656288 | 0.16897548 | 0.16569178 | 0 |
| 1729036200 | 0.16602411 | -0.001952 | -1.16 | 0.16802769 | 0.17143154 | 0.16277813 | 0 |
| 1728949800 | 0.16797593 | 0.01025245 | 6.50 | 0.15659803 | 0.54550671 | 0.1547555 | 0 |
| 1728863400 | 0.15772348 | -0.000555 | -0.35 | 0.15843352 | 0.15864443 | 0.15574547 | 0 |
| 1728777000 | 0.15827886 | 0.00272704 | 1.75 | 0.15587329 | 0.15900104 | 0.15566175 | 0 |
| 1728690600 | 0.15555182 | 0.00326772 | 2.15 | 0.15225982 | 0.15786536 | 0.15212561 | 0 |
| 1728604200 | 0.1522841 | 0.00092541 | 0.61 | 0.15154658 | 0.15417137 | 0.14894033 | 0 |
| 1728517800 | 0.15135869 | -0.004646 | -2.98 | 0.15579212 | 0.15770175 | 0.15040259 | 0 |
| 1728431400 | 0.15600431 | 0.00086982 | 0.56 | 0.15524633 | 0.15722946 | 0.15378215 | 0 |
| 1728345000 | 0.15513449 | -0.000784 | -0.50 | 0.15659803 | 0.54550671 | 0.15388505 | 0 |
| 1728258600 | 0.15591803 | 0.00156069 | 1.01 | 0.15405122 | 0.15685431 | 0.15388505 | 0 |
| 1728172200 | 0.15435734 | 4.6E-5 | 0.03 | 0.15466028 | 0.15512874 | 0.15277941 | 0 |
| 1728085800 | 0.15431133 | 0.00410622 | 2.73 | 0.15030801 | 0.15592378 | 0.14957368 | 0 |
| 1727999400 | 0.15020511 | -0.000697 | -0.46 | 0.15659803 | 0.15965804 | 0.14787751 | 0 |
| 1727913000 | 0.15090237 | -0.005772 | -3.68 | 0.15659803 | 0.15965804 | 0.15057515 | 0 |
| 1727826600 | 0.15667408 | -0.009137 | -5.51 | 0.16635261 | 0.16977563 | 0.15506547 | 0 |
| 1727740200 | 0.16581066 | -0.003779 | -2.23 | 0.16993732 | 0.17001529 | 0.16458486 | 0 |
| 1727653800 | 0.16958965 | -0.001414 | -0.83 | 0.17102699 | 0.17148139 | 0.16848848 | 0 |
| 1727567400 | 0.17100398 | -0.001401 | -0.81 | 0.17250523 | 0.17286888 | 0.16961394 | 0 |
| 1727481000 | 0.17240489 | 0.00435163 | 2.59 | 0.16802258 | 0.17431644 | 0.16722051 | 0 |
| 1727394600 | 0.16805326 | 0.00346712 | 2.11 | 0.16505396 | 0.17032015 | 0.16357317 | 0 |
| 1727308200 | 0.16458614 | -0.005106 | -3.01 | 0.16943052 | 0.17029714 | 0.16356038 | 0 |
| 1727221800 | 0.16969191 | 0.00040263 | 0.24 | 0.16924454 | 0.17069338 | 0.16589182 | 0 |
| 1727135400 | 0.16928928 | 0.00426088 | 2.58 | 0.14668942 | 0.17259151 | 0.14469287 | 0 |
| 1727049000 | 0.1650284 | -0.002358 | -1.41 | 0.16717961 | 0.16754645 | 0.16158748 | 0 |
| 1726962600 | 0.16738604 | 0.00413945 | 2.54 | 0.16357572 | 0.167526 | 0.16180797 | 0 |
| 1726876200 | 0.16324659 | 0.00557935 | 3.54 | 0.1575586 | 0.16432986 | 0.15596276 | 0 |
| 1726789800 | 0.15766724 | 0.00717262 | 4.77 | 0.15224192 | 0.15907326 | 0.15189106 | 0 |
| 1726703400 | 0.15049462 | 0.00108774 | 0.73 | 0.14954812 | 0.1508276 | 0.14568859 | 0 |
| 1726617000 | 0.14940688 | 0.00233336 | 1.59 | 0.14668942 | 0.15280241 | 0.14469287 | 0 |
| 1726530600 | 0.14707352 | -0.001069 | -0.72 | 0.1483415 | 0.14913078 | 0.14419693 | 0 |
| 1726444200 | 0.1481421 | -0.006341 | -4.10 | 0.15452351 | 0.15524889 | 0.14758161 | 0 |
| 1726357800 | 0.15448261 | -0.001625 | -1.04 | 0.15606182 | 0.15606182 | 0.15293215 | 0 |
| 1726271400 | 0.1561072 | 0.00504761 | 3.34 | 0.15088895 | 0.15739243 | 0.14941582 | 0 |
| 1726185000 | 0.15105959 | 0.00129354 | 0.86 | 0.14955643 | 0.15252824 | 0.1481274 | 0 |
|
SDTT/BTC 0 BTC
-
|
SDTT/EUR 0 €
-
|
|
SDTT/USD $ 0.253326
+3.37%
|
SDTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
