We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 503
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 1460185 | 0.1083 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 158,138.00 | SUPER/USDT | /crypto/SuperVerse-SUPER | 1 | /crypto/SuperVerse-SUPER | 42.5557202773 | 17 hours ago |
| Coinbase | 809909.09 | 0.108045 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 87,506.00 | SUPER/USD | /crypto/SuperVerse-SUPER | 2 | /crypto/SuperVerse-SUPER | 23.6040396827 | 17 hours ago |
| DigiFinex | 363964.7 | 0.1081 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 39,344.00 | SUPER/USDT | /crypto/SuperVerse-SUPER | 3 | /crypto/SuperVerse-SUPER | 10.6074093105 | 17 hours ago |
| Binance | 309270 | 1.63E-6 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 0.00000000 | SUPER/BTC | /crypto/SuperVerse-SUPER | 4 | /crypto/SuperVerse-SUPER | 9.01338365355 | 17 hours ago |
| Upbit | 161918.666363 | 159.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 25,826,027.00 | SUPER/KRW | /crypto/SuperVerse-SUPER | 5 | /crypto/SuperVerse-SUPER | 4.71896744139 | 17 hours ago |
| Bitvavo | 101850.163513 | 0.093045 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 9,476.00 | SUPER/EUR | /crypto/SuperVerse-SUPER | 6 | /crypto/SuperVerse-SUPER | 2.96832734802 | 17 hours ago |
| Bithumb | 91932.5565874 | 154.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 14,203,579.00 | SUPER/KRW | /crypto/SuperVerse-SUPER | 7 | /crypto/SuperVerse-SUPER | 2.67928800975 | 17 hours ago |
| Kraken | 59396.9116063 | 0.0929 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 5,517.00 | SUPER/EUR | /crypto/SuperVerse-SUPER | 8 | /crypto/SuperVerse-SUPER | 1.73106719741 | 17 hours ago |
| Kraken | 40190.5758327 | 0.10815 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 4,346.00 | SUPER/USD | /crypto/SuperVerse-SUPER | 9 | /crypto/SuperVerse-SUPER | 1.17131658175 | 17 hours ago |
| KuCoin | 17525.88 | 0.1083 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 1,898.00 | SUPER/USDT | /crypto/SuperVerse-SUPER | 10 | /crypto/SuperVerse-SUPER | 0.51077531059 | 17 hours ago |
| Gate | 10840 | 0.108045 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1,171.00 | SUPER/USDT | /crypto/SuperVerse-SUPER | 11 | /crypto/SuperVerse-SUPER | 0.315921618018 | 17 hours ago |
| Crypto.com | 3602.3 | 0.1083 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 390.00 | SUPER/USD | /crypto/SuperVerse-SUPER | 12 | /crypto/SuperVerse-SUPER | 0.10498564987 | 17 hours ago |
| Crypto.com | 645 | 0.10835 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 69.00 | SUPER/USDT | /crypto/SuperVerse-SUPER | 13 | /crypto/SuperVerse-SUPER | 0.0187979191533 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11594 | -0.00688 | -5.93410384682 | 0.10434 | 0.11713 | 1376308.79143 | CX |
| 4 | 0.12453 | -0.01547 | -12.4227093873 | 0.10434 | 0.14588 | 1540382.02017 | CX |
| 12 | 0.11506 | -0.006 | -5.21467060664 | 0.09355 | 0.15833 | 1779658.64148 | CX |
| 26 | 0.27039 | -0.16133 | -59.665668109 | 0.09355 | 0.31 | 1586194.8059 | CX |
| 52 | 0.69306 | -0.584 | -84.2639886878 | 0.09355 | 0.96212 | 1415998.38521 | CX |
| 156 | 0.146 | -0.03694 | -25.301369863 | 0.0687 | 2.28 | 2935303.4285 | CX |
| 260 | 0.81640245 | -0.70734245 | -86.6413923672 | 0.0687 | 2.52374703 | 2482096.76516 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.10567 | -0.0069 | -6.13 | 0.11237 | 0.11246 | 0.10434 | 2251115 |
| 1780357800 | 0.11257 | 0.00064 | 0.57 | 0.11204 | 0.11518 | 0.10962 | 1095320 |
| 1780271400 | 0.11193 | 0.00091 | 0.82 | 0.11096 | 0.11247 | 0.10935 | 543369 |
| 1780185000 | 0.11102 | 0.00114 | 1.04 | 0.11007 | 0.11327 | 0.11007 | 1240760 |
| 1780098600 | 0.10988 | 0.00011 | 0.10 | 0.10994 | 0.11184 | 0.1072 | 1223155 |
| 1780012200 | 0.10977 | -0.00542 | -4.71 | 0.11304 | 0.11519 | 0.10798 | 1811482 |
| 1779925800 | 0.11519 | -0.00127 | -1.09 | 0.11594 | 0.11713 | 0.115 | 1468958 |
| 1779839400 | 0.11646 | -0.0054 | -4.43 | 0.12054 | 0.12184 | 0.11606 | 1886912 |
| 1779753000 | 0.12186 | -0.00659 | -5.13 | 0.1267 | 0.12888 | 0.12158 | 3859684 |
| 1779666600 | 0.12845 | 0.01497 | 13.19 | 0.12608 | 0.14588 | 0.11678 | 12429262 |
| 1779580200 | 0.11348 | 0.00408 | 3.73 | 0.10982 | 0.1157 | 0.10654 | 1165059 |
| 1779493800 | 0.1094 | -0.00654 | -5.64 | 0.11601 | 0.11754 | 0.10896 | 904171 |
| 1779407400 | 0.11594 | 0.00528 | 4.77 | 0.11066 | 0.11654 | 0.11066 | 638381 |
| 1779321000 | 0.11066 | -0.00015 | -0.14 | 0.11066 | 0.11066 | 0.11066 | 0 |
| 1779234600 | 0.11081 | -0.00161 | -1.43 | 0.11227 | 0.11426 | 0.10938 | 1125871 |
| 1779148200 | 0.11242 | -0.00052 | -0.46 | 0.11402 | 0.11438 | 0.10932 | 1207371 |
| 1779061800 | 0.11294 | -0.00601 | -5.05 | 0.11888 | 0.11954 | 0.11198 | 423779 |
| 1778975400 | 0.11895 | -0.00327 | -2.68 | 0.12239 | 0.12324 | 0.11613 | 948260 |
| 1778889000 | 0.12222 | -0.00838 | -6.42 | 0.13049 | 0.13208 | 0.11942 | 1329498 |
| 1778802600 | 0.1306 | 0.00603 | 4.84 | 0.12481 | 0.13174 | 0.12288 | 797510 |
| 1778716200 | 0.12457 | -0.00492 | -3.80 | 0.12954 | 0.13539 | 0.12342 | 1201619 |
| 1778629800 | 0.12949 | -0.00547 | -4.05 | 0.13493 | 0.13536 | 0.12748 | 904334 |
| 1778543400 | 0.13496 | 0.00059 | 0.44 | 0.13414 | 0.13627 | 0.12966 | 709922 |
| 1778457000 | 0.13437 | 0.00435 | 3.35 | 0.13026 | 0.13525 | 0.12857 | 636532 |
| 1778370600 | 0.13002 | -0.00138 | -1.05 | 0.1315 | 0.1331 | 0.12869 | 446495 |
| 1778284200 | 0.1314 | 0.00308 | 2.40 | 0.12806 | 0.1315 | 0.12678 | 434342 |
| 1778197800 | 0.12832 | 0.00046 | 0.36 | 0.12816 | 0.12985 | 0.12489 | 851544 |
| 1778111400 | 0.12786 | 0.00346 | 2.78 | 0.12453 | 0.12918 | 0.12418 | 1595978 |
| 1778025000 | 0.1244 | 0.00235 | 1.93 | 0.12248 | 0.13041 | 0.12236 | 1668495 |
| 1777938600 | 0.12205 | -0.0006 | -0.49 | 0.12259 | 0.12694 | 0.12158 | 1052572 |
| 1777852200 | 0.12265 | -0.00218 | -1.75 | 0.12476 | 0.12476 | 0.1225 | 559674 |
| 1777765800 | 0.12483 | 0.00573 | 4.81 | 0.11924 | 0.1269 | 0.11924 | 1146424 |
| 1777679400 | 0.1191 | -0.0011 | -0.92 | 0.12038 | 0.12132 | 0.11851 | 2739233 |
| 1777593000 | 0.1202 | 0.00063 | 0.53 | 0.11969 | 0.12149 | 0.11894 | 2494529 |
| 1777506600 | 0.11957 | -0.00442 | -3.56 | 0.12382 | 0.1247 | 0.11785 | 1559390 |
| 1777420200 | 0.12399 | -0.00079 | -0.63 | 0.12517 | 0.12517 | 0.12263 | 1737114 |
| 1777333800 | 0.12478 | -0.00363 | -2.83 | 0.12817 | 0.13297 | 0.12233 | 1677406 |
| 1777247400 | 0.12841 | 0.00138 | 1.09 | 0.12709 | 0.13018 | 0.12492 | 1116442 |
| 1777161000 | 0.12703 | -0.00232 | -1.79 | 0.12952 | 0.13334 | 0.12627 | 2253836 |
| 1777074600 | 0.12935 | 0.00347 | 2.76 | 0.12595 | 0.13465 | 0.12555 | 5004698 |
| 1776988200 | 0.12588 | -0.0019 | -1.49 | 0.12766 | 0.12894 | 0.12333 | 1648355 |
| 1776901800 | 0.12778 | -0.0016 | -1.24 | 0.12932 | 0.13397 | 0.1275 | 1818141 |
| 1776815400 | 0.12938 | -0.00766 | -5.59 | 0.13689 | 0.14394 | 0.12711 | 2312069 |
| 1776729000 | 0.13704 | 0.0199 | 16.99 | 0.1169 | 0.15833 | 0.1162 | 12506968 |
| 1776642600 | 0.11714 | -0.00169 | -1.42 | 0.1185 | 0.12548 | 0.11367 | 1756258 |
| 1776556200 | 0.11883 | -0.00763 | -6.03 | 0.12691 | 0.12873 | 0.1181 | 1536646 |
| 1776469800 | 0.12646 | 0.00435 | 3.56 | 0.12224 | 0.12899 | 0.1193 | 1833191 |
| 1776383400 | 0.12211 | 0.0009 | 0.74 | 0.12198 | 0.12353 | 0.11753 | 1680345 |
| 1776297000 | 0.12121 | 0.00565 | 4.89 | 0.11546 | 0.12613 | 0.11475 | 3112646 |
| 1776210600 | 0.11556 | 0.00159 | 1.40 | 0.11361 | 0.12145 | 0.11258 | 1591582 |
| 1776124200 | 0.11397 | 0.00467 | 4.27 | 0.10955 | 0.11465 | 0.10775 | 905951 |
| 1776037800 | 0.1093 | -0.00532 | -4.64 | 0.11486 | 0.11522 | 0.10929 | 929932 |
| 1775951400 | 0.11462 | -0.00212 | -1.82 | 0.11678 | 0.11966 | 0.11387 | 987240 |
| 1775865000 | 0.11674 | -0.00315 | -2.63 | 0.11942 | 0.1199 | 0.11567 | 1006904 |
| 1775778600 | 0.11989 | 0.00191 | 1.62 | 0.11954 | 0.1265 | 0.11531 | 2681793 |
| 1775692200 | 0.11798 | -0.00577 | -4.66 | 0.1235 | 0.13083 | 0.11726 | 3348764 |
| 1775605800 | 0.12375 | 0.00536 | 4.53 | 0.11836 | 0.1428 | 0.10863 | 6181986 |
| 1775519400 | 0.11839 | 0.02234 | 23.26 | 0.0961 | 0.15389 | 0.0961 | 14343108 |
| 1775433000 | 0.09605 | -0.00115 | -1.18 | 0.0972 | 0.09775 | 0.09355 | 568399 |
| 1775346600 | 0.0972 | -0.0006 | -0.61 | 0.09785 | 0.0983 | 0.0955 | 18428 |
| 1775260200 | 0.0978 | 0.0008 | 0.82 | 0.09686 | 0.1017 | 0.09686 | 452061 |
| 1775173800 | 0.097 | -0.00832 | -7.90 | 0.10478 | 0.10574 | 0.0963 | 1484746 |
| 1775087400 | 0.10532 | -0.0021 | -1.95 | 0.10742 | 0.10742 | 0.10449 | 446228 |
| 1775001000 | 0.10742 | 0.00168 | 1.59 | 0.10589 | 0.10796 | 0.10359 | 400881 |
| 1774914600 | 0.10574 | 0.00012 | 0.11 | 0.10562 | 0.10873 | 0.10532 | 368849 |
| 1774828200 | 0.10562 | -0.00507 | -4.58 | 0.11067 | 0.111 | 0.10396 | 684320 |
| 1774741800 | 0.11069 | 0.00033 | 0.30 | 0.11036 | 0.11774 | 0.11028 | 879258 |
| 1774655400 | 0.11036 | -0.01003 | -8.33 | 0.11966 | 0.12353 | 0.10787 | 1586112 |
| 1774569000 | 0.12039 | 0.00568 | 4.95 | 0.11951 | 0.14198 | 0.11722 | 5157695 |
| 1774482600 | 0.11471 | 0.00441 | 4.00 | 0.11027 | 0.11471 | 0.11011 | 515276 |
| 1774396200 | 0.1103 | -0.0021 | -1.87 | 0.11239 | 0.11239 | 0.1078 | 10286 |
| 1774309800 | 0.1124 | 0.00609 | 5.73 | 0.10589 | 0.11295 | 0.10359 | 570460 |
| 1774223400 | 0.10631 | -0.00619 | -5.50 | 0.1111 | 0.11241 | 0.105 | 305496 |
| 1774137000 | 0.1125 | -0.00149 | -1.31 | 0.11379 | 0.11478 | 0.1125 | 290395 |
| 1774050600 | 0.11399 | 0.00092 | 0.81 | 0.11307 | 0.11498 | 0.1125 | 1438070 |
| 1773964200 | 0.11307 | -0.00208 | -1.81 | 0.11532 | 0.11705 | 0.11102 | 588623 |
| 1773877800 | 0.11515 | -0.007 | -5.73 | 0.12215 | 0.12358 | 0.11418 | 874775 |
| 1773791400 | 0.12215 | -0.00185 | -1.49 | 0.12356 | 0.12585 | 0.12091 | 788071 |
| 1773705000 | 0.124 | 0.00474 | 3.97 | 0.11945 | 0.1241 | 0.11945 | 2025469 |
| 1773618600 | 0.11926 | 0.00236 | 2.02 | 0.11667 | 0.12111 | 0.11597 | 713296 |
| 1773532200 | 0.1169 | 0.00097 | 0.84 | 0.11593 | 0.11714 | 0.11385 | 401051 |
| 1773445800 | 0.11593 | -1.0E-5 | -0.01 | 0.11606 | 0.11971 | 0.11521 | 960042 |
| 1773359400 | 0.11594 | 0.0006 | 0.52 | 0.11529 | 0.11618 | 0.1139 | 732880 |
| 1773273000 | 0.11534 | 0.00031 | 0.27 | 0.11506 | 0.11601 | 0.11265 | 907745 |
| 1773186600 | 0.11503 | 0.00149 | 1.31 | 0.11343 | 0.11814 | 0.1133 | 1053526 |
| 1773100200 | 0.11354 | 0.00252 | 2.27 | 0.11089 | 0.11666 | 0.11078 | 1098691 |
| 1773013800 | 0.11102 | -0.00052 | -0.47 | 0.11153 | 0.11498 | 0.10962 | 745956 |
| 1772927400 | 0.11154 | -0.00333 | -2.90 | 0.11498 | 0.1151 | 0.11107 | 757035 |
| 1772841000 | 0.11487 | -0.00545 | -4.53 | 0.12039 | 0.1204 | 0.113 | 1902908 |
| 1772754600 | 0.12032 | 0.00114 | 0.96 | 0.11911 | 0.12678 | 0.11854 | 2086115 |
| 1772668200 | 0.11918 | 0.00252 | 2.16 | 0.11664 | 0.12129 | 0.11406 | 1387014 |
| 1772581800 | 0.11666 | 0.00285 | 2.50 | 0.11421 | 0.12005 | 0.112 | 507019 |
|
SUPER/BTC 0.00000167 BTC
+5.70%
|
SUPER/EUR 0.093840 €
+3.81%
|
|
SUPER/USD $ 0.109060
+3.33%
|
SUPER/GBP £ 0.081045
+3.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
