The GraphGRT

US$ 0.0187

-0.0003

(

-1.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 228

ethereum

Categories:

Bid

US$ 0.0186

Exchange

COINBASE

Ask

US$ 0.0187

Last Trade Time

11:23:08

Volume (24h)

$ 36,117

Last Trade Size

308.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0187

Fully Diluted Market Cap

US$ 201,964,915

Genesis Date

Days Range 0.0186-0.0192

52 Weeks Range 0.0186-0.1207

Circulating Supply 10,800,262,816 / 10,800,262,823

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1239887.2	0.01899	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 23,545.00	GRT/USDT	/crypto/The-Graph-GRT	1	/crypto/The-Graph-GRT	19.4946875966	6 hours ago
Upbit	1175778.87959	28.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 33,686,064.00	GRT/KRW	/crypto/The-Graph-GRT	2	/crypto/The-Graph-GRT	18.4867155175	6 hours ago
HitBTC	1026703.97	0.01901	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 19,517.00	GRT/USDT	/crypto/The-Graph-GRT	3	/crypto/The-Graph-GRT	16.1428177896	6 hours ago
Kraken	769855.106858	0.01897	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 14,604.00	GRT/USD	/crypto/The-Graph-GRT	4	/crypto/The-Graph-GRT	12.1043953053	6 hours ago
Coinbase	627130.33	0.01895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 11,884.00	GRT/USD	/crypto/The-Graph-GRT	5	/crypto/The-Graph-GRT	9.86034041297	6 hours ago
Bitvavo	387670.634315	0.016695	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 6,472.00	GRT/EUR	/crypto/The-Graph-GRT	6	/crypto/The-Graph-GRT	6.09532698324	6 hours ago
Gate	357236	0.0190025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 6,788.00	GRT/USDT	/crypto/The-Graph-GRT	7	/crypto/The-Graph-GRT	5.61680467243	6 hours ago
Crypto.com	141613	0.01896	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 2,684.00	GRT/USD	/crypto/The-Graph-GRT	8	/crypto/The-Graph-GRT	2.22657447759	6 hours ago
Bithumb	125258.220385	28.51	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 3,571,111.00	GRT/KRW	/crypto/The-Graph-GRT	9	/crypto/The-Graph-GRT	1.96942905396	6 hours ago
Coinbase	93365.8	0.01685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 1,573.00	GRT/EUR	/crypto/The-Graph-GRT	10	/crypto/The-Graph-GRT	1.46798604196	6 hours ago
KuCoin	91206.2133	0.019025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,735.00	GRT/USDT	/crypto/The-Graph-GRT	11	/crypto/The-Graph-GRT	1.43403096278	6 hours ago
Crypto.com	84984	0.01899	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 1,613.00	GRT/USDT	/crypto/The-Graph-GRT	12	/crypto/The-Graph-GRT	1.33619939839	6 hours ago
Bitstamp by Robinhood	68809.9143643	0.016685	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 1,148.00	GRT/EUR	/crypto/The-Graph-GRT	13	/crypto/The-Graph-GRT	1.08189501761	6 hours ago
Bitstamp by Robinhood	55778.6027	0.018975	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 1,058.00	GRT/USD	/crypto/The-Graph-GRT	14	/crypto/The-Graph-GRT	0.87700432282	6 hours ago
Kraken	49496.026693	0.01669	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 826.00	GRT/EUR	/crypto/The-Graph-GRT	15	/crypto/The-Graph-GRT	0.778223678454	6 hours ago
EXMO	47611.06768	0.018965	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 902.00	GRT/USDT	/crypto/The-Graph-GRT	16	/crypto/The-Graph-GRT	0.748586557358	6 hours ago
Kraken	14213.7736392	3.04E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	17	/crypto/The-Graph-GRT	0.223482488298	6 hours ago
Coinbase	2079	0.0147	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 30.00	GRT/GBP	/crypto/The-Graph-GRT	18	/crypto/The-Graph-GRT	0.032688018324	6 hours ago
Kraken	927.29354614	0.01473	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 13.00	GRT/GBP	/crypto/The-Graph-GRT	19	/crypto/The-Graph-GRT	0.0145797924136	6 hours ago
Gemini	523.56021	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 0.00000000	GRT/USD	/crypto/The-Graph-GRT	20	/crypto/The-Graph-GRT	0.00823191233198	-
LATOKEN	0	0.01898858495	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	GRT/USDT	/crypto/The-Graph-GRT	21	/crypto/The-Graph-GRT	0	6 hours ago
Coinbase	0	3.05E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	22	/crypto/The-Graph-GRT	0	6 hours ago
Upbit	0	3.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	23	/crypto/The-Graph-GRT	0	6 hours ago
HitBTC	0	3.025E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	24	/crypto/The-Graph-GRT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0202	-0.0015	-7.42574257426	0.0186	0.0205	4937520.8556	CX
4	0.0281	-0.0094	-33.4519572954	0.0186	0.02898	7539676.50589	CX
12	0.0242	-0.0055	-22.7272727273	0.0186	0.0303	5152993.88797	CX
26	0.0366	-0.0179	-48.9071038251	0.0186	0.0451	5451506.1981	CX
52	0.0818	-0.0631	-77.1393643032	0.0186	0.1207	6295254.30714	CX
156	0.112438	-0.093738	-83.3686120351	0.0186	0.4963	18882604.2028	CX
260	0.6037	-0.585	-96.9024349843	0.0186	4	24501681.7654	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build... The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure. GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3. Show More

Cointelegraph and CoinMarketCap Hacked: Why Non-Custodial Wallets Are Necessary

Want to check on Bitcoin’s latest price moves? Just pop over to CoinMarketCap and… enter your wallet info? On June 20, 2025, visitors to a number...

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Ether approaches $4,000 driven by market rally and Ethereum’s post-Merge deflationary impact With a 63% surge in 30 days, Ether...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a 14.62% increase in the last week, but...

The AI Trend In Crypto: Best Altcoins And Deep Learning Models

The AI trend has taken a significant leap forward in 2023, reshaping our understanding of what’s possible. As we delve into 2024, these...

This Hedera Network Service Is Under Attack, TVL Drops by 65%

The Hedera Network services are experiencing a critical moment with an ongoing exploit that compromises the network’s tokens after...

gt1217

2 years ago

Read Full Thread

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

Read Full Thread

Mohammad111

2 years ago

Read Full Thread

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

Read Full Thread

Dan321

2 years ago

Read Full Thread

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

Read Full Thread

gt1217

2 years ago

Read Full Thread

Hopefully this hits yearly high soon

👍️0

Read Full Thread

Dan321

2 years ago

Read Full Thread

BTC up big. Spell check sucks

👍️0

Read Full Thread

Dan321

2 years ago

Read Full Thread

Bye ip big. Over 70k. Start of Bull run?

👍️0

Read Full Thread

Dan321

2 years ago

Read Full Thread

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

Read Full Thread

gt1217

2 years ago

Read Full Thread

Anyone think this is just a temporary down trend?

👍️0

Read Full Thread

Dan321

2 years ago

Read Full Thread

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

Read Full Thread

gt1217

2 years ago

Read Full Thread

Is it in cool down mode?

👍️0

Read Full Thread

gt1217

2 years ago

Read Full Thread

I'm hope to an all time high this year lol

👍️0

Read Full Thread

Dan321

2 years ago

Read Full Thread

Looks like a breakout. Going past .2350. How high can it go!

👍️0

Read Full Thread

gt1217

2 years ago

Read Full Thread

Anyone think this could get to.a.dollar?

👍️0

Read Full Thread

gt1217

2 years ago

Read Full Thread

Anyone know what is going on here or at least direct me and recent news

👍️0

Read Full Thread

gt1217

2 years ago

Read Full Thread

Just got in with 20000 tokens where does everyone see this

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

Sky rocket! $$$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

Here we go again, dollars is coming fast

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

Back to dollar land fast $$$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

Breakout $$$

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

took a position today @.1074

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

Yep, big spike is coming $$$

👍️0

Read Full Thread

Thetimehascome

3 years ago

Read Full Thread

Moving!!!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Cool been flipping pharma and AI stocks easy money

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

I am

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

in at 0,06 ??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.019	-0.00035	-1.81	0.0194	0.0195	0.0186	8497390
1782172200	0.01935	-5.0E-5	-0.26	0.0194	0.02012	0.01925	2216132
1782085800	0.0194	-0.0005	-2.51	0.0199	0.0205	0.0194	3734883
1781999400	0.0199	0.00058	3.00	0.01942	0.0199	0.0191	4208884
1781913000	0.01932	-0.00018	-0.92	0.0195	0.02011	0.01917	3228752
1781826600	0.0195	0	0.00	0.0195	0.0196	0.0186	6197761
1781740200	0.0195	-0.0005	-2.50	0.0202	0.0202	0.0192	6478841
1781653800	0.02	-0.0003	-1.48	0.0203	0.0205	0.0196	5622052
1781567400	0.0203	0.0002	1.00	0.0202	0.0214	0.02	13507928
1781481000	0.0201	0.0001	0.50	0.02	0.0203	0.0194	5858423
1781394600	0.02	0.0002	1.01	0.0199	0.0202	0.0196	6003750
1781308200	0.0198	0.0001	0.51	0.0197	0.02	0.0195	11797646
1781221800	0.0197	0.0004	2.07	0.0193	0.0198	0.0187	10090180
1781135400	0.0193	-0.0003	-1.53	0.0196	0.0196	0.0188	4850929
1781049000	0.0196	-0.0003	-1.51	0.0199	0.0201	0.0191	9046479
1780962600	0.0199	-0.0002	-1.00	0.0201	0.0205	0.0197	5225494
1780876200	0.0201	0.0002	1.01	0.0198	0.0206	0.0194	9109361
1780789800	0.0199	0	0.00	0.02	0.0203	0.0188	12847651
1780703400	0.0199	-0.0018	-8.29	0.0218	0.0219	0.0192	16953278
1780617000	0.0217	-0.0015	-6.47	0.0231	0.0232	0.0212	11599225
1780530600	0.0232	0.0003	1.31	0.023	0.0244	0.0225	6467900
1780444200	0.0229	-0.00215	-8.58	0.02504	0.0251	0.0225	13418026
1780357800	0.02505	-0.00075	-2.91	0.0259	0.02693	0.02468	5985505
1780271400	0.0258	-0.0006	-2.27	0.0263	0.0265	0.0253	2802855
1780185000	0.0264	0.0005	1.93	0.026	0.0271	0.0256	6693426
1780098600	0.0259	-0.0006	-2.26	0.0266	0.0275	0.0251	7184858
1780012200	0.0265	-0.00137	-4.92	0.02787	0.02787	0.0257	7120218
1779925800	0.02787	-0.00023	-0.82	0.0281	0.02898	0.02726	4363100
1779839400	0.0281	0.0005	1.81	0.0277	0.03	0.0267	15217598
1779753000	0.0276	0.00177	6.85	0.02583	0.0284	0.0258	6585722
1779666600	0.02583	-0.00083	-3.11	0.02671	0.02691	0.02527	3269114
1779580200	0.02666	0.00076	2.93	0.0258	0.02773	0.02514	7850313
1779493800	0.0259	0.0006	2.37	0.0254	0.0276	0.0254	3826841
1779407400	0.0253	0.00024	0.96	0.02503	0.02576	0.025	3408325
1779321000	0.02506	0.00036	1.46	0.0247	0.02528	0.02452	1151980
1779234600	0.0247	-0.0006	-2.37	0.0253	0.0254	0.0245	1651593
1779148200	0.0253	0.0008	3.27	0.0246	0.0255	0.0244	7914521
1779061800	0.0245	-0.001	-3.92	0.0255	0.0256	0.024	6064440
1778975400	0.0255	-0.0013	-4.85	0.027	0.0271	0.0253	4609961
1778889000	0.0268	-0.0013	-4.63	0.028	0.0282	0.0266	5927142
1778802600	0.0281	0.0008	2.93	0.0275	0.0291	0.0269	3373199
1778716200	0.0273	-0.0016	-5.54	0.0289	0.0295	0.0273	9503270
1778629800	0.0289	0.0005	1.76	0.0284	0.0299	0.028	18370296
1778543400	0.0284	-0.0004	-1.39	0.0285	0.0291	0.0275	7428526
1778457000	0.0288	0.0017	6.27	0.0271	0.0303	0.0266	12459227
1778370600	0.0271	-0.0004	-1.45	0.0275	0.0279	0.0268	5407095
1778284200	0.0275	0.0015	5.77	0.026	0.02804	0.0258	1848768
1778197800	0.026	-0.0005	-1.89	0.0265	0.0267	0.0256	5000883
1778111400	0.0265	0.0009	3.52	0.0258	0.0267	0.0255	5236977
1778025000	0.0256	0.00114	4.66	0.02448	0.0257	0.0244	8562563
1777938600	0.02446	-4.0E-5	-0.16	0.0245	0.02523	0.02437	1659994
1777852200	0.0245	-0.0004	-1.61	0.0249	0.0249	0.0243	1304336
1777765800	0.0249	0.0008	3.32	0.0241	0.0251	0.0241	1571691
1777679400	0.0241	0	0.00	0.0242	0.0245	0.024	2553228
1777593000	0.0241	-0.0002	-0.82	0.0243	0.0245	0.0239	1827660
1777506600	0.0243	-0.0003	-1.22	0.0246	0.0253	0.0239	2243946
1777420200	0.0246	0	0.00	0.0247	0.0248	0.0243	1442447
1777333800	0.0246	-0.00051	-2.03	0.02505	0.0254	0.0242	2792288
1777247400	0.02511	0.00041	1.66	0.0247	0.02532	0.02451	822296
1777161000	0.0247	-0.0001	-0.40	0.0248	0.0256	0.0245	1526524
1777074600	0.0248	0.00018	0.73	0.02469	0.0252	0.0244	1649896
1776988200	0.02462	-8.0E-5	-0.32	0.0247	0.02487	0.02431	1327860
1776901800	0.0247	0.0001	0.41	0.0247	0.0255	0.0247	1414342
1776815400	0.0246	-0.0004	-1.60	0.025	0.0252	0.0243	1873942
1776729000	0.025	0.00075	3.09	0.02427	0.0256	0.02427	3364323
1776642600	0.02425	-0.00075	-3.00	0.0249	0.02518	0.0242	1496725
1776556200	0.025	-0.001	-3.85	0.026	0.0266	0.0249	3374392
1776469800	0.026	0.0003	1.17	0.0258	0.0266	0.0253	2905558
1776383400	0.0257	0.0009	3.63	0.0248	0.026	0.0247	3298076
1776297000	0.0248	0.0008	3.33	0.024	0.025	0.0238	4111760
1776210600	0.024	-0.0007	-2.83	0.0247	0.0248	0.0238	2708187
1776124200	0.0247	0.00112	4.75	0.02359	0.0248	0.0234	2376691
1776037800	0.02358	-0.00065	-2.68	0.02427	0.02428	0.02347	614602
1775951400	0.02423	-0.00017	-0.70	0.0244	0.02448	0.02388	1737868
1775865000	0.0244	0.0002	0.83	0.0242	0.0247	0.0239	1993916
1775778600	0.0242	0.0004	1.68	0.0238	0.0246	0.0237	2357938
1775692200	0.0238	-0.0014	-5.56	0.0251	0.0251	0.0238	2769505
1775605800	0.0252	0.0015	6.33	0.0238	0.0252	0.0233	4322351
1775519400	0.0237	-0.00015	-0.63	0.02385	0.0247	0.0235	5479150
1775433000	0.02385	-0.0004	-1.65	0.02414	0.02417	0.02333	964768
1775346600	0.02425	0.00025	1.04	0.0239	0.0244	0.0239	977040
1775260200	0.024	0.0004	1.69	0.0236	0.0246	0.0236	1997791
1775173800	0.0236	-0.0007	-2.88	0.0244	0.0245	0.0232	1663336
1775087400	0.0243	0.0002	0.83	0.0242	0.0251	0.024	4547731
1775001000	0.0241	0.0003	1.26	0.0238	0.0242	0.0235	3496376
1774914600	0.0238	0.0005	2.15	0.0233	0.0246	0.0233	1092729
1774828200	0.0233	-0.0004	-1.69	0.0237	0.0239	0.0229	4311557
1774741800	0.0237	0	0.00	0.0237	0.0243	0.0234	1656042
1774655400	0.0237	-0.0005	-2.07	0.0242	0.0246	0.0236	3683224
1774569000	0.0242	-0.0012	-4.72	0.0254	0.0255	0.0239	4539863
1774482600	0.0254	0.00019	0.75	0.02521	0.0257	0.0252	4751678
1774396200	0.02521	1.0E-5	0.04	0.0253	0.02548	0.02473	1168487