ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ThroneTHN
US$ 0.001182
-1.65
(
-99.93%
)
Info
Rank Rank 984
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001182
Exchange
GATE
Ask
US$ 0.001251
Last Trade Time
12:30:29
Volume (24h)
$ 8,272
Last Trade Size
9,924.13
Volume/Market Cap (24h)
0.23%
Trade Price
US$ 0.001129
Fully Diluted Market Cap
US$ 2,332,753
Genesis Date
25/5/2021
Days Range 0.001125-1.70
52 Weeks Range 0.000801-1.92
Circulating Supply 30,471,152 / 1,974,198,687
1.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001195Gate.io2184575.85/cdn/crypto/logos/exchanges/GATE.png$ 2,601.221732528166THN/USDThttps://gate.io/trade/THN_USDTUSDT1https://gate.io/trade/THN_USDT10021 minutes ago
0.0031LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732406536THN/USDThttps://www.lbank.info/exchange/thn/usdtUSDT2https://www.lbank.info/exchange/thn/usdt01 day ago
3.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732528166THN/ETHhttps://gate.io/trade/THN_ETHETH3https://gate.io/trade/THN_ETH021 minutes ago
0.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732492932THN/USDThttps://exchange.latoken.com/exchange/THN-USDTUSDT4https://exchange.latoken.com/exchange/THN-USDT010 hours ago
0.00049159Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492922THN/ETHhttps://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9ETH5https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00119839-1.677E-5-1.399377498140.001062461.7203093711475.4242857CX
40.00124252-6.09E-5-4.901329556060.001062461.72030937116786.202143CX
120.00155701-0.00037539-24.10967174260.00080141.72030937105322.134235CX
260.00442946-0.00324784-73.3236105530.00080141.882789739139768.1914CX
520.03163849-0.03045687-96.26524527560.00080141.9169011320248422.646CX
15600001.916901139179737.50824CX
26000001.916901139154769.95382CX

About THN

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17324922000.00114327-1.670631-99.931.679138711.697391440.001119236309
17324058001.671774691.67139,594.061.637363391.720309371.633519150
17323194000.00119674-1.8E-5-1.480.001210620.001234570.001177170
17322330000.001214447.6E-56.680.001137890.001245430.001123779865
17321466000.0011384-4.5E-5-3.800.001183170.001191950.0010624622489
17320602000.00118307-1.580749-99.931.580953441.580953440.0011686531739
17319738001.58193171.58135,422.900.001198391.58193170.001147689924
17318874000.00116728-2.1E-5-1.770.001191910.00120050.001158857341
17318010000.001188531.2E-51.020.001172630.001222870.0011342915549
17317146000.00117625-1.6E-5-1.340.001198390.001206030.0011463002
17316282000.001192641.1E-50.930.001180910.001240510.0011458911186
17315418000.00118211-5.3E-5-4.290.001233160.001249740.001154843294
17314554000.00123525-1.0E-5-0.800.001241620.001256870.0011645619599
17313690000.00124482-3.0E-5-2.350.001241440.001279480.00121362225826
17312826000.001274745.1E-54.170.001215640.001289740.00120822300587
17311962000.001223731.0E-50.820.001214170.001249620.00119708203649
17311098000.0012133-3.4E-5-2.730.001260520.001269360.00118766223363
17310234000.001247372.2E-51.800.001220580.001274810.00119711266986
17309370000.001225413.6E-53.030.001188980.001275890.00118719215653
17308506000.00118937-3.1E-5-2.540.001228010.001247550.00118323184976
17307642000.001220094.1E-53.480.001247030.001255430.00115725164604
17306778000.00117948-6.4E-5-5.150.001247030.001255430.00112571184027
17305914000.00124356-0.000163-11.590.001408280.001433870.00123967251257
17305050000.00140622-4.0E-6-0.280.001412020.001438070.00135983187948
17304186000.00140987-0.000133-8.620.001542560.001546960.00139502171747
17303322000.001542840.0002517319.500.001290910.00173230.00127539287761
17302458000.00129111-1.7E-5-1.300.00130790.001318110.00127558122291
17301594000.001308285.0E-60.380.001242520.001341140.00119379139027
17300730000.001303158.8E-57.240.001213510.001332970.00120928199173
17299866000.001214973.2E-52.710.001194090.001310980.00119006197977
17299002000.00118267-5.8E-5-4.680.001242520.001244960.0011731141741
17298138000.00124044-0.000121-8.890.001335270.001380910.00118901248407
17297274000.00136183-2.8E-5-2.010.001388620.001389930.0013033243125
17296410000.001390250.000110398.630.001281580.00142190.00127253370419
17295546000.00127986-3.6E-5-2.740.001319060.00136960.00126973283286
17294682000.00131557-8.8E-5-6.270.001404840.001412820.00130434321558
17293818000.001403745.6E-54.160.001347060.001406630.00134421336338
17292954000.00134766-6.0E-6-0.440.00171521.301715570.00125993210133
17292090000.00135344-5.6E-5-3.970.00171521.228483410.0012599311144
17291226000.001409523.3E-52.400.001381290.001416360.001322214911
17290362000.00137682-4.2E-5-2.960.001419730.001423460.0013045147405
17289498000.001419293.7E-52.680.00171521.228483410.0012599354140
17288634000.001382024.5E-53.360.001338660.001387960.001315958084
17287770000.001337352.3E-51.750.001317030.001343460.0013152416972
17286906000.001314319.9E-58.150.001215020.001317540.0012139518832
17286042000.00121522-8.7E-5-6.680.001304180.001586930.0011317186134
17285178000.001302579.0E-60.700.001316340.001332040.001270858403
17284314000.001293737.0E-60.540.001287440.001328490.0012803354016
17283450000.00128651-3.1E-5-2.350.00171521.228483410.0012599345734
17282586000.00131741-0.000108-7.580.001373950.001386080.0013054747384
17281722000.001424984.9E-53.560.001379380.001523190.0013653352436
17280858000.001376271.3E-50.950.001364080.001415040.0013467739579
17279994000.00136315-0.000101-6.900.00171520.002852380.0013539613885
17279130000.00146392-0.000326-18.220.00171520.002852380.00143286385423
17278266000.001789580.0005442543.700.00124940.001792010.00123229112353
17277402000.00124533-2.0E-6-0.160.001276320.001289250.0012361270981
17276538000.001247171.6E-51.300.001230980.001280050.00122659117476
17275674000.00123082-3.7E-5-2.920.001268610.001271290.0012282230036
17274810000.001267886.0E-60.480.001261940.001281930.0012328124065
17273946000.001262172.6E-52.100.001239640.00127920.0012282457013
17273082000.00123613-3.8E-5-2.980.001272510.001279020.0012191134521
17272218000.001274483.0E-60.240.001271120.0012820.0012424434063
17271354000.001271456.0E-60.470.00140010.001506270.0012121570667
17270490000.00126527-1.8E-5-1.400.001281770.00129490.001230983973
17269626000.001283350.0001339111.650.001151760.001284420.0011408155085
17268762000.00114944-0.000158-12.080.001306610.001337060.0011457554454
17267898000.001307523.6E-52.830.001286350.001416850.0012833823568
17267034000.00127158-8.4E-5-6.200.001357180.001517340.0012573136866
17266170000.0013559-4.8E-5-3.420.00140010.001506270.00121215107705
17265306000.001403760.0001520612.150.001253390.001487190.0012253957704
17264442000.00125171.9E-51.540.001233090.001263580.0012064214137
17263578000.001232761.1E-50.900.001220950.001236430.000801465060
17262714000.00122131.6E-51.330.001204080.001257540.00119943105641
17261850000.001205451.0E-50.840.001216850.001225490.00115342103333
17260986000.00119512-2.3E-5-1.890.001216350.001218320.0011830926493
17260122000.001218123.7E-53.130.001178280.001222880.0011378329803
17259258000.00118127.0E-60.600.001557011.147897060.0011328649852
17258394000.001173723.9E-53.440.001134570.001174860.001099440232
17257530000.001134784.6E-54.220.001091970.001154570.00109128397
17256666000.00108901-5.1E-7-0.050.001090330.001154810.00106893168394
17255802000.00108952-1.1E-5-1.000.001102240.001256170.0010808746029
17254938000.00110018-0.000173-13.590.001258170.001278240.00102973183063
17254074000.00127292-9.7E-5-7.080.001369710.001402590.0012458821365
17253210000.0013699-4.0E-5-2.840.001557010.001559410.0013457217032
17252346000.00140977-0.000147-9.440.001557010.001559410.0013957824631
17251482000.00155717-3.5E-5-2.200.001590850.001593090.0015456913093
17250618000.00159199-2.5E-7-0.020.00159120.001623830.0015623344294
17249754000.00159224-2.9E-5-1.790.001643070.00164870.00155841107962
17248890000.00162097-5.0E-6-0.310.001622720.001651020.0015760651062
17248026000.001626074.3E-52.720.001584820.001651710.00152796162640
17247162000.001583031.8E-51.150.001564510.001643280.0015551855567
17246298000.00156494-6.4E-5-3.930.001634540.001661310.0015649451934
17245434000.00162901-3.0E-5-1.810.001660440.001690320.0016118217035