UNI COINUNICOIN

US$ 8.92

0.251317

(

2.90%

)

Official Links

Website

Info

Rank 986

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

11:37:11

Volume (24h)

$ 0

Last Trade Size

0.001

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 9.87

Fully Diluted Market Cap

US$ 8,915,870,170

Genesis Date

28/3/2019

Days Range 8.61-8.92

52 Weeks Range 5.71-16.40

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	UNI/ETH	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	ETH	1	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.01798182	-0.10211165	-1.13231155305	8.44051271	9.49775576	46.0594983	CX
4	9.26110769	-0.34523752	-3.72782102915	8.19224353	10.38804876	69.08924744	CX
12	7.5409609	1.37490927	18.2325473933	7.51944239	11.42097205	46.0594983	CX
26	9.22179608	-0.30592591	-3.3174221957	6.00030884	11.42097205	45.31258751	CX
52	6.11760898	2.79826119	45.7410926254	5.70541137	16.40211154	1136.60382345	CX
156	11.159962	-2.24409183	-20.1084182007	0.24566759	3831.9	1462.29580079	CX
260	0	0	0	0	3831.9	1519.10878568	CX

UNI COIN aims to protect investors, cooperating among different crypto issuers, by joint market-making and supporting the value of each token.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	8.67587673	0.14	1.61	8.59830871	8.81123124	8.51740204	0
1738108200	8.53806888	-0.27	-3.03	8.89676641	8.95478856	8.45652649	0
1738021800	8.80518761	-0.2	-2.23	9.17328023	9.49470895	8.44051271	322
1737935400	9.00598594	-0.23	-2.52	9.2191867	9.34708489	9.00598594	0
1737849000	9.23856051	0.03	0.33	9.20339136	9.31156777	9.10116451	0
1737762600	9.20789523	-0.05	-0.56	9.28045767	9.49775576	9.11045027	0
1737676200	9.25949519	0.23	2.57	9.01798182	9.29952964	8.87335738	0
1737589800	9.02740896	-0.21	-2.25	9.27207651	9.36252615	8.98884753	0
1737503400	9.23500189	0.16	1.81	9.08545655	9.35199144	8.91177933	0
1737417000	9.07081144	0.1	1.13	9.17328023	9.53349296	8.70653668	322
1737330600	8.96970592	-0.24	-2.62	9.17328023	9.57964982	8.70653668	0
1737244200	9.21145215	-0.47	-4.87	9.67224177	9.72396306	8.99360511	0
1737157800	9.68256377	0.5	5.48	9.19985034	9.80882046	9.19985034	0
1737071400	9.17923168	-0.39	-4.11	9.57785246	9.60537614	9.08295439	0
1736985000	9.5729447	0.61	6.75	8.96492052	9.66642695	8.86512265	0
1736898600	8.96729932	0.27	3.07	8.71460967	9.04114064	8.69523189	0
1736812200	8.7003474	-0.38	-4.15	9.26110769	9.53748439	8.19224353	322
1736725800	9.07696012	-0.06	-0.70	9.13168619	9.17149962	8.97774651	0
1736639400	9.14103214	0.04	0.39	9.08045224	9.22160147	8.95970946	0
1736553000	9.10550559	0.17	1.87	9.26110769	9.53748439	8.90326675	322
1736466600	8.93857299	-0.32	-3.45	9.24489432	9.33359117	8.81379088	0
1736380200	9.25774368	-0.14	-1.47	9.39981037	9.48713551	8.9325472	0
1736293800	9.39588485	-0.86	-8.39	10.26437953	10.2960689	9.34360713	0
1736207400	10.25597725	0.13	1.28	9.26110769	10.38804876	9.21120364	322
1736121000	10.12615933	-0.05	-0.48	10.17045212	10.20829017	10.01954505	0
1736034600	10.17532098	0.15	1.52	10.03468027	10.20965346	9.94603906	0
1735948200	10.02254065	0.43	4.52	9.59642399	10.08487206	9.52464	0
1735861800	9.58910934	0.27	2.93	9.26110769	9.71197173	9.21120364	322
1735775400	9.31593264	0.04	0.47	9.27403548	9.35985933	9.20753381	0
1735689000	9.27279988	-0.06	-0.61	9.33743062	9.57714583	9.21824074	0
1735602600	9.32939003	0	0.02	9.26110769	9.53748439	9.18187726	322
1735516200	9.32733134	-0.11	-1.18	9.43817671	9.46873078	9.23911654	0
1735429800	9.43909417	0.19	2.10	9.2564648	9.46667346	9.24078464	0
1735343400	9.2449549	-0.01	-0.14	9.26110769	9.53748439	9.18882327	0
1735257000	9.25768808	-0.46	-4.71	9.74785985	9.76045402	9.18195625	0
1735170600	9.71567207	0	0.03	9.70092636	9.85094312	9.57681197	0
1735084200	9.7126907	0.22	2.27	9.49486438	9.82197918	9.33717314	0
1734997800	9.49672709	0.4	4.36	9.50859218	9.6230523	8.66803089	322
1734911400	9.09971882	-0.18	-1.91	9.31103954	9.43150431	9.0290747	0
1734825000	9.27675062	-0.37	-3.80	9.66456287	9.88569292	9.1615393	0
1734738600	9.6431955	0.08	0.82	9.50859218	9.70782624	8.66803089	0
1734652200	9.56470225	-0.52	-5.19	10.0609904	10.33130633	9.27336824	0
1734565800	10.08776484	-0.71	-6.55	10.81623088	10.85849265	10.07927909	0
1734479400	10.79452964	-0.32	-2.92	11.06198349	11.24302189	10.71120245	0
1734393000	11.11943613	0.12	1.11	10.66465608	11.42097205	10.50409474	322
1734306600	10.9977979	0.24	2.26	10.77274494	10.9977979	10.67074912	0
1734220200	10.75471622	-0.1	-0.88	10.87927576	10.97025403	10.64331653	0
1734133800	10.84972463	0.07	0.64	10.80632617	11.01959301	10.7200853	0
1734047400	10.78116563	0.12	1.13	10.65864354	11.07878283	10.5695947	0
1733961000	10.66028384	0.59	5.86	10.10917074	10.70576742	9.91072221	0
1733874600	10.07018127	-0.25	-2.38	10.28972546	10.50487376	9.78992925	0
1733788200	10.31537595	-0.79	-7.15	10.66465608	10.99724146	9.89078839	322
1733701800	11.10994879	-0.04	-0.36	11.13871684	11.16514784	10.94802417	0
1733615400	11.14998479	-0.02	-0.15	11.14010795	11.19469491	11.07186033	0
1733529000	11.16713664	0.62	5.88	10.53545421	11.37645564	10.53103374	0
1733442600	10.54682949	-0.11	-1.06	10.66465608	10.99724146	10.40719037	0
1733356200	10.6596444	0.59	5.86	10.06607811	10.83257098	10.06607811	0
1733269800	10.06966453	-0.05	-0.48	10.1117563	10.20425256	9.78708805	0
1733183400	10.11870673	-0.21	-2.04	10.31356884	10.45096484	9.93604956	0
1733097000	10.32934413	0.02	0.22	10.33663352	10.41779059	10.19126305	0
1733010600	10.30686387	0.3	3.05	9.97878567	10.38816005	9.94968375	0
1732924200	10.00210059	0.04	0.39	9.96417907	10.15055931	9.84946855	0
1732837800	9.96301054	-0.24	-2.31	10.15795999	10.17927172	9.83767198	0
1732751400	10.19871937	0.94	10.21	9.27566556	10.24840964	9.18554978	0
1732665000	9.25415907	-0.24	-2.52	9.49571055	9.63117635	9.05417382	0
1732578600	9.49291826	0.14	1.54	8.54293417	9.83799296	8.38621599	322
1732492200	9.34851623	-0.11	-1.12	9.49631007	9.59953778	9.15193041	0
1732405800	9.45466312	0.21	2.23	9.26005122	9.72914931	9.23831029	0
1732319400	9.24884505	-0.13	-1.39	9.35612707	9.54125532	9.09763194	0
1732233000	9.37882008	0.82	9.64	8.55007921	9.41031941	8.44401572	0
1732146600	8.55394365	-0.1	-1.18	8.65639291	8.78783935	8.43953965	0
1732060200	8.65567007	-0.3	-3.32	8.94102672	8.94102672	8.55016261	0
1731973800	8.95312395	0.41	4.84	8.54293417	8.95312395	8.38621599	322
1731887400	8.5400984	-0.16	-1.86	8.72036462	8.78319646	8.47846203	0
1731801000	8.70197386	0.1	1.12	8.58559401	8.95343	8.55343166	0
1731714600	8.60579382	0.1	1.22	8.54293417	8.70457326	8.38446448	0
1731628200	8.50195447	-0.39	-4.35	8.87338518	9.014451	8.44515559	0
1731541800	8.88888272	-0.15	-1.64	9.02877224	9.28437388	8.68383385	0
1731455400	9.03744301	-0.32	-3.45	9.32955547	9.56347898	8.94375128	0
1731369000	9.36046732	0.5	5.65	8.85627522	9.41447002	8.67966053	0
1731282600	8.85998476	0.14	1.56	8.66587329	9.02509906	8.60254102	0
1731196200	8.72356182	0.49	5.95	8.23319543	8.77741371	8.23177755	0
1731109800	8.23331058	0.17	2.09	8.1559095	8.3048412	8.04286831	0
1731023400	8.06491174	0.49	6.45	7.5409609	8.11634489	7.51944239	0
1730937000	7.57634733	0.83	12.27	6.75106038	7.63418948	6.74841728	0
1730850600	6.74830664	0.09	1.39	6.69431573	6.88945587	6.6217255	0
1730764200	6.65599227	-0.18	-2.57	6.38118519	7.40765175	6.29433268	322
1730677800	6.83157273	-0.08	-1.20	6.93391079	6.93468923	6.70282305	0
1730591400	6.91464421	-0.07	-1.03	6.99154371	7.01119951	6.88442376	0
1730505000	6.98643535	-0.02	-0.26	7.01528687	7.19273622	6.88071137	0
1730418600	7.00460318	-0.4	-5.35	7.39956571	7.42065486	6.97216261	0
1730332200	7.40090117	0.08	1.03	7.32981571	7.56118429	7.2497437	0