We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000443 | Gate.io | 125088 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.10 | 1727506074 | VSO/USDT | https://gate.io/trade/VSO_USDT | USDT | 1 | https://gate.io/trade/VSO_USDT | 90.9069532907 | 32 minutes ago |
| 1.5E-7 | Gate.io | 12512.0355 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001877 | 1727506074 | VSO/ETH | https://gate.io/trade/VSO_ETH | ETH | 2 | https://gate.io/trade/VSO_ETH | 9.09304670928 | 32 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00040951 | -7.29E-6 | -1.78017630827 | 0.00039185 | 0.00051299 | 458232.865157 | CX |
| 4 | 0.00037877 | 2.345E-5 | 6.19109221955 | 0.0003235 | 0.00081265 | 403997.524448 | CX |
| 12 | 0.00053642 | -0.0001342 | -25.0177100034 | 0.00028002 | 0.005096 | 27143477.8069 | CX |
| 26 | 0.00119006 | -0.00078784 | -66.2017041158 | 0.00028002 | 0.005096 | 18203733.6326 | CX |
| 52 | 0.00047971 | -7.749E-5 | -16.1535094119 | 0.00028002 | 0.005096 | 19475658.978 | CX |
| 156 | 0.15211846 | -0.15171624 | -99.7355876466 | 0.00028002 | 0.22812305 | 8135528.3284 | CX |
| 260 | 0.15392457 | -0.15352235 | -99.7386901909 | 0.00028002 | 0.23338123 | 7471653.37015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00043161 | -1.5E-5 | -3.36 | 0.00044693 | 0.00045816 | 0.00042916 | 14303 |
| 1727394600 | 0.00044702 | 9.0E-6 | 2.06 | 0.00043904 | 0.00045305 | 0.0004351 | 7677 |
| 1727308200 | 0.00043779 | 4.0E-5 | 10.04 | 0.00039766 | 0.00050628 | 0.00039504 | 92899 |
| 1727221800 | 0.00039827 | -5.2E-5 | -11.55 | 0.00045018 | 0.00045025 | 0.00039185 | 33764 |
| 1727135400 | 0.0004503 | -1.4E-5 | -3.01 | 0.0005086 | 0.00051299 | 0.00044763 | 2989028 |
| 1727049000 | 0.00046479 | -7.0E-6 | -1.48 | 0.00047085 | 0.00047188 | 0.00040453 | 23155 |
| 1726962600 | 0.00047143 | 6.3E-5 | 15.42 | 0.00040951 | 0.00047183 | 0.00040508 | 46800 |
| 1726876200 | 0.00040869 | -1.1E-5 | -2.62 | 0.0004191 | 0.00043711 | 0.00040304 | 33397 |
| 1726789800 | 0.00041939 | -5.2E-5 | -11.04 | 0.00047642 | 0.00048857 | 0.00041939 | 45369 |
| 1726703400 | 0.00047095 | 7.4E-5 | 18.62 | 0.00039779 | 0.000472 | 0.00039736 | 108171 |
| 1726617000 | 0.00039742 | 6.0E-6 | 1.53 | 0.00039019 | 0.00081265 | 0.00038488 | 554806 |
| 1726530600 | 0.00039121 | -2.6E-5 | -6.23 | 0.00041779 | 0.00041797 | 0.00034186 | 207921 |
| 1726444200 | 0.00041723 | -1.8E-5 | -4.14 | 0.0004352 | 0.00043725 | 0.0003509 | 75017 |
| 1726357800 | 0.00043509 | -5.0E-6 | -1.14 | 0.00043954 | 0.00043954 | 0.00043072 | 0 |
| 1726271400 | 0.00043966 | 1.4E-5 | 3.29 | 0.00042497 | 0.00044328 | 0.0003985 | 108536 |
| 1726185000 | 0.00042545 | 4.0E-6 | 0.95 | 0.00042121 | 0.00042958 | 0.00039401 | 59970 |
| 1726098600 | 0.00042181 | 6.4E-5 | 17.86 | 0.00035775 | 0.00046747 | 0.00034636 | 125578 |
| 1726012200 | 0.00035827 | -2.0E-5 | -5.29 | 0.00037705 | 0.00037908 | 0.00035067 | 13452 |
| 1725925800 | 0.00037798 | 1.0E-5 | 2.72 | 0.0005086 | 0.00051299 | 0.00036396 | 3006076 |
| 1725839400 | 0.00036822 | -4.0E-5 | -9.79 | 0.00040844 | 0.00041364 | 0.00035898 | 20412 |
| 1725753000 | 0.00040852 | 7.5E-5 | 22.50 | 0.00033427 | 0.00043466 | 0.00033339 | 55240 |
| 1725666600 | 0.00033337 | -4.6E-5 | -12.14 | 0.00037924 | 0.00038493 | 0.0003235 | 71316 |
| 1725580200 | 0.00037896 | -1.2E-5 | -3.07 | 0.0003919 | 0.00039452 | 0.00037595 | 17552 |
| 1725493800 | 0.00039117 | -5.0E-7 | -0.13 | 0.00038713 | 0.00039808 | 0.00037014 | 6970 |
| 1725407400 | 0.00039167 | 1.1E-5 | 2.89 | 0.00038047 | 0.00042782 | 0.00037445 | 20877 |
| 1725321000 | 0.00038053 | -5.7E-5 | -13.03 | 0.0005086 | 0.00051299 | 0.00037723 | 3017446 |
| 1725234600 | 0.00043751 | -6.5E-5 | -12.94 | 0.00050226 | 0.00052818 | 0.00043317 | 105216 |
| 1725148200 | 0.00050231 | 0.00012327 | 32.52 | 0.00037877 | 0.00050369 | 0.00037683 | 46968 |
| 1725061800 | 0.00037904 | -6.0E-8 | -0.02 | 0.00037885 | 0.00040311 | 0.00035172 | 114624 |
| 1724975400 | 0.0003791 | -8.1E-7 | -0.21 | 0.00037917 | 0.00041531 | 0.0003762 | 46004 |
| 1724889000 | 0.00037991 | 1.0E-5 | 2.71 | 0.0003688 | 0.00038314 | 0.00029758 | 148684 |
| 1724802600 | 0.00036956 | -3.3E-5 | -8.20 | 0.00040292 | 0.00040499 | 0.00036129 | 0 |
| 1724716200 | 0.00040246 | -9.0E-6 | -2.19 | 0.00041171 | 0.00041445 | 0.0004002 | 0 |
| 1724629800 | 0.00041182 | -5.8E-5 | -12.36 | 0.00047096 | 0.00047276 | 0.00041182 | 18824 |
| 1724543400 | 0.00046937 | -6.2E-7 | -0.13 | 0.00047045 | 0.00047873 | 0.00041625 | 42136 |
| 1724457000 | 0.00046999 | 5.0E-5 | 11.91 | 0.00041959 | 0.00047526 | 0.0003689 | 38684 |
| 1724370600 | 0.00041978 | 0.0001306 | 45.16 | 0.0005086 | 0.00051299 | 0.00028474 | 3279461 |
| 1724284200 | 0.00028918 | 5.0E-6 | 1.76 | 0.00028358 | 0.00029077 | 0.00028002 | 207502 |
| 1724197800 | 0.00028374 | -8.5E-5 | -23.04 | 0.00036898 | 0.00037719 | 0.000283 | 313188 |
| 1724111400 | 0.0003689 | -2.5E-5 | -6.34 | 0.0005086 | 0.00051299 | 0.00036132 | 3033217 |
| 1724025000 | 0.0003942 | -7.6E-5 | -16.15 | 0.00047027 | 0.00047209 | 0.00039374 | 185524 |
| 1723938600 | 0.00047045 | 3.0E-6 | 0.64 | 0.00046688 | 0.00047271 | 0.00046601 | 14929 |
| 1723852200 | 0.00046713 | 8.1E-5 | 20.97 | 0.00038561 | 0.00047309 | 0.00036045 | 48584 |
| 1723765800 | 0.00038624 | -4.0E-5 | -9.39 | 0.00045306 | 0.00045448 | 0.00037957 | 192954 |
| 1723679400 | 0.00042613 | -5.0E-6 | -1.16 | 0.00043204 | 0.00045529 | 0.00040562 | 661567 |
| 1723593000 | 0.00043143 | -7.0E-6 | -1.60 | 0.00043571 | 0.00045302 | 0.00039204 | 944059 |
| 1723506600 | 0.00043827 | 2.9E-5 | 7.09 | 0.0005086 | 0.00051847 | 0.00040536 | 4035718 |
| 1723420200 | 0.0004093 | 1.8E-5 | 4.60 | 0.00039145 | 0.00046353 | 0.00035662 | 2386610 |
| 1723333800 | 0.00039099 | -2.4E-5 | -5.78 | 0.00041497 | 0.00041856 | 0.00038749 | 2310517 |
| 1723247400 | 0.00041503 | 6.6E-5 | 18.93 | 0.00034905 | 0.00041694 | 0.0003444 | 4308544 |
| 1723161000 | 0.00034868 | 2.0E-5 | 6.09 | 0.00035059 | 0.00035358 | 0.00031446 | 3597072 |
| 1723074600 | 0.00032856 | -4.0E-5 | -10.87 | 0.00036922 | 0.00037161 | 0.00032714 | 2966823 |
| 1722988200 | 0.00036811 | 2.7E-5 | 7.91 | 0.00033915 | 0.00038244 | 0.00033915 | 793654 |
| 1722901800 | 0.00034116 | -1.0E-5 | -2.85 | 0.0005086 | 0.00051299 | 0.00028435 | 3650804 |
| 1722815400 | 0.00035139 | -2.7E-5 | -7.14 | 0.00037741 | 0.0003863 | 0.00035117 | 4760402 |
| 1722729000 | 0.00037793 | -1.0E-5 | -2.58 | 0.00038815 | 0.00041317 | 0.0003592 | 2266514 |
| 1722642600 | 0.00038791 | -9.2E-5 | -19.15 | 0.00048 | 0.00048211 | 0.00038574 | 3699539 |
| 1722556200 | 0.0004804 | -4.0E-6 | -0.83 | 0.00048551 | 0.00051065 | 0.00043276 | 837431 |
| 1722469800 | 0.00048442 | 5.9E-5 | 13.85 | 0.00042579 | 0.00049049 | 0.00042417 | 3594191 |
| 1722383400 | 0.00042591 | -5.0E-6 | -1.16 | 0.0004312 | 0.00043753 | 0.00042082 | 2534699 |
| 1722297000 | 0.00043096 | 5.0E-6 | 1.18 | 0.0005086 | 0.00051299 | 0.00042422 | 7064956 |
| 1722210600 | 0.00042551 | -3.0E-5 | -6.58 | 0.00045457 | 0.00045945 | 0.00039039 | 2277152 |
| 1722124200 | 0.00045582 | -3.6E-5 | -7.32 | 0.00049046 | 0.00049227 | 0.0004489 | 3282882 |
| 1722037800 | 0.0004916 | -1.6E-5 | -3.15 | 0.00050778 | 0.0005238 | 0.00048457 | 1937961 |
| 1721951400 | 0.00050792 | -2.6E-5 | -4.87 | 0.00053384 | 0.00054179 | 0.00049697 | 3253872 |
| 1721865000 | 0.00053361 | -2.3E-5 | -4.13 | 0.00055732 | 0.00055802 | 0.00050608 | 15425027 |
| 1721778600 | 0.0005569 | -2.9E-5 | -4.95 | 0.00058515 | 0.00060185 | 0.0005445 | 4433947 |
| 1721692200 | 0.00058547 | -1.3E-5 | -2.17 | 0.0005086 | 0.00066473 | 0.00050635 | 1869183309 |
| 1721605800 | 0.00059879 | 7.0E-5 | 13.25 | 0.00052756 | 0.00059965 | 0.00052292 | 12645922 |
| 1721519400 | 0.00052839 | -3.3E-5 | -5.88 | 0.00056096 | 0.00056162 | 0.00052395 | 16953802 |
| 1721433000 | 0.0005611 | -2.2E-5 | -3.77 | 0.00058099 | 0.00058624 | 0.00052684 | 16575412 |
| 1721346600 | 0.00058321 | 7.0E-6 | 1.21 | 0.0005764 | 0.00059321 | 0.00057536 | 14279073 |
| 1721260200 | 0.00057666 | 2.5E-5 | 4.53 | 0.00055201 | 0.00059764 | 0.00055201 | 5987450 |
| 1721173800 | 0.00055208 | -6.0E-6 | -1.08 | 0.00055813 | 0.0005597 | 0.00053608 | 17313197 |
| 1721087400 | 0.00055797 | 3.7E-5 | 7.10 | 0.0005086 | 0.00056965 | 0.00050635 | 19887303 |
| 1721001000 | 0.00052133 | 1.3E-5 | 2.56 | 0.0005086 | 0.0005227 | 0.00050635 | 17388937 |
| 1720914600 | 0.00050848 | -2.4E-5 | -4.51 | 0.00053239 | 0.00053836 | 0.00050347 | 14069566 |
| 1720828200 | 0.00053238 | -2.6E-5 | -4.66 | 0.00055759 | 0.00056842 | 0.00052869 | 16680639 |
| 1720741800 | 0.00055793 | -6.3E-5 | -10.15 | 0.00061939 | 0.00062629 | 0.00055611 | 13636356 |
| 1720655400 | 0.00062047 | 6.0E-6 | 0.98 | 0.00061254 | 0.0006244 | 0.00058732 | 16673417 |
| 1720569000 | 0.00061405 | 1.1E-5 | 1.82 | 0.00060309 | 0.00062131 | 0.00060081 | 16280453 |
| 1720482600 | 0.00060302 | 1.8E-5 | 3.08 | 0.00467505 | 0.005096 | 0.00058157 | 17143022 |
| 1720396200 | 0.00058466 | 2.0E-6 | 0.34 | 0.00058178 | 0.00063198 | 0.00053959 | 5149346 |
| 1720309800 | 0.00058259 | 4.6E-5 | 8.57 | 0.00053642 | 0.00058446 | 0.00053325 | 9158278 |
| 1720223400 | 0.00053677 | 1.4E-5 | 2.68 | 0.00051792 | 0.00054035 | 0.00048425 | 9611635 |
| 1720137000 | 0.00052237 | 2.8E-5 | 5.67 | 0.00049466 | 0.00059295 | 0.00049331 | 16614374 |
| 1720050600 | 0.00049422 | -1.8E-5 | -3.51 | 0.00051268 | 0.00052956 | 0.00048932 | 17508960 |
| 1719964200 | 0.00051248 | -3.8E-5 | -6.91 | 0.00054982 | 0.00055188 | 0.00050977 | 9692666 |
| 1719877800 | 0.00055005 | 3.5E-5 | 6.79 | 0.00467505 | 0.005096 | 0.00051749 | 17791318 |
| 1719791400 | 0.00051529 | -9.2E-5 | -15.16 | 0.00060731 | 0.00061081 | 0.000515 | 16465642 |
| 1719705000 | 0.00060692 | -3.4E-5 | -5.30 | 0.00064118 | 0.00064639 | 0.00060604 | 12284748 |
| 1719618600 | 0.00064119 | -4.7E-5 | -6.83 | 0.00072427 | 0.00072429 | 0.00061189 | 10807783 |
|
VSO/BTC 0 BTC
-
|
VSO/EUR 0 €
-
|
|
VSO/USD $ 0.000402
-6.73%
|
VSO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
