Wiggly Finance V2WGL

US$ 0.078532

0.000312

(

0.40%

)

Official Links

Website

Source Code

Info

Rank 4118

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

11:27:58

Volume (24h)

$ 0

Last Trade Size

15.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.024355

Fully Diluted Market Cap

US$ 3,141,263

Genesis Date

15/9/2021

Days Range 0.077816-0.079179

52 Weeks Range 0.031418-0.08854

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	WGL/BTC	https://exchange.latoken.com/exchange/WGL-BTC	BTC	1	https://exchange.latoken.com/exchange/WGL-BTC	0	14 hours ago
0.014596	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	WGL/USDT	https://exchange.latoken.com/exchange/WGL-USDT	USDT	2	https://exchange.latoken.com/exchange/WGL-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06890244	0.00962914	13.9750348464	0.06698011	0.0766415	39746	CX
4	0.07051774	0.00801384	11.3642893263	0.06568299	0.0766415	39746	CX
12	0.06830151	0.01023007	14.9778094218	0.0566617	0.084	39746	CX
26	0.0840029	-0.00547132	-6.51325132823	0.0566617	0.08721798	39746	CX
52	0.03199784	0.04653374	145.427753873	0.0314175	0.08854048	39746	CX
156	0.04086891	0.03766267	92.1548189076	0.01178346	9.22751825	30964.5074336	CX
260	0.04086891	0.03766267	92.1548189076	0.01178346	9.22751825	30964.5074336	CX

Wiggly is a decentralized financial start-up. It is a high farming income , decentralized role - playing game and lottery platform.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.07819179	0.00260946	3.45	0.07583216	0.07889318	0.07520492	0
1727308200	0.07558233	-0.001639	-2.12	0.07712238	0.07754032	0.07555158	0
1727221800	0.07722111	0.00117143	1.54	0.07599286	0.0775914	0.07528069	0
1727135400	0.07604968	-0.000161	-0.21	0.06890244	0.0766415	0.06698011	39746
1727049000	0.07621104	-5.0E-6	-0.01	0.07605163	0.07671498	0.0748811	0
1726962600	0.0762162	0.00050501	0.67	0.07584435	0.0762162	0.07533036	0
1726876200	0.07571119	9.3E-5	0.12	0.07550899	0.07692271	0.0749083	0
1726789800	0.07561858	0.00212961	2.90	0.07413595	0.07662808	0.07403616	0
1726703400	0.07348897	0.00116496	1.61	0.07235983	0.07365236	0.0710993	0
1726617000	0.07232401	0.00232793	3.33	0.06989328	0.07360279	0.06916166	0
1726530600	0.06999608	-0.000974	-1.37	0.07101079	0.07104448	0.06906529	0
1726444200	0.07096972	-0.001052	-1.46	0.07201128	0.07246699	0.07050304	0
1726357800	0.07202178	-0.000683	-0.94	0.07265032	0.07277772	0.07140786	0
1726271400	0.07270438	0.00289057	4.14	0.06980742	0.07279389	0.06919293	0
1726185000	0.06981381	0.00097058	1.41	0.06887212	0.07026784	0.0688461	0
1726098600	0.06884323	-0.000288	-0.42	0.0691589	0.06959937	0.06666892	0
1726012200	0.06913078	0.00058371	0.85	0.06834849	0.06964101	0.06771459	0
1725925800	0.06854707	0.0025857	3.92	0.06890244	0.07020429	0.06568299	39746
1725839400	0.06596137	0.00104422	1.61	0.06500998	0.06637912	0.06436447	0
1725753000	0.06491715	0.00026357	0.41	0.06478322	0.06578798	0.06449217	0
1725666600	0.06465358	-0.002729	-4.05	0.06740428	0.06832093	0.06304941	0
1725580200	0.06738241	-0.002084	-3.00	0.06960634	0.0698833	0.06693069	0
1725493800	0.06946656	0.00027656	0.40	0.06890244	0.07020429	0.06698011	0
1725407400	0.06919	-0.001807	-2.55	0.0709598	0.07174371	0.06908594	0
1725321000	0.0709968	0.00228573	3.33	0.07051774	0.07180852	0.06754315	39746
1725234600	0.06871107	-0.002034	-2.88	0.07074877	0.07084657	0.06869439	0
1725148200	0.07074541	-0.000171	-0.24	0.07092774	0.07121739	0.07051911	0
1725061800	0.0709167	-0.000333	-0.47	0.07115679	0.07185715	0.06949388	0
1724975400	0.07125006	0.00022818	0.32	0.07083289	0.07340827	0.07065399	0
1724889000	0.07102188	-0.00057	-0.80	0.07139589	0.07224066	0.06950817	0
1724802600	0.07159213	-0.003894	-5.16	0.07545009	0.0758345	0.06963058	0
1724716200	0.07548631	-0.001645	-2.13	0.07723058	0.07733706	0.07548631	0
1724629800	0.07713136	0.00032563	0.42	0.07703719	0.07800001	0.07661062	0
1724543400	0.07680573	-2.1E-5	-0.03	0.07692748	0.07740076	0.07640007	0
1724457000	0.07682708	0.0043641	6.02	0.07246146	0.07778304	0.07246146	0
1724370600	0.07246298	-0.000953	-1.30	0.07051774	0.07395336	0.06754315	39746
1724284200	0.073416	0.00248098	3.50	0.07080898	0.0736644	0.07066998	0
1724197800	0.07093502	-0.000334	-0.47	0.07127859	0.07359793	0.0703305	0
1724111400	0.07126898	0.00073618	1.04	0.07051774	0.07180852	0.06621076	39746
1724025000	0.0705328	-0.000785	-1.10	0.07138725	0.0722563	0.0705328	0
1723938600	0.07131825	0.0006063	0.86	0.07065381	0.07159622	0.07061137	0
1723852200	0.07071195	0.00159737	2.31	0.06907376	0.07179333	0.06860358	0
1723765800	0.06911458	-0.001505	-2.13	0.07051774	0.07180852	0.06754315	0
1723679400	0.07061953	-0.002012	-2.77	0.07262718	0.07412114	0.07018554	0
1723593000	0.07263109	0.00135163	1.90	0.07122651	0.07386681	0.07018518	0
1723506600	0.07127946	0.00068135	0.97	0.07408341	0.07408341	0.06944158	39746
1723420200	0.07059811	-0.002439	-3.34	0.07333042	0.07408291	0.07001217	0
1723333800	0.07303662	0.00021099	0.29	0.07305445	0.07378257	0.07235946	0
1723247400	0.07282563	-0.001317	-1.78	0.07408341	0.07408341	0.07153726	0
1723161000	0.07414252	0.00796963	12.04	0.06603702	0.07518303	0.06578494	0
1723074600	0.06617289	-0.001012	-1.51	0.06725768	0.0692255	0.06550393	0
1722988200	0.0671851	0.00206371	3.17	0.06479139	0.06847983	0.06479139	0
1722901800	0.06512139	-0.004728	-6.77	0.0728028	0.07328898	0.0566617	39746
1722815400	0.06984938	-0.003054	-4.19	0.0728028	0.07328898	0.06878718	0
1722729000	0.07290292	-0.000826	-1.12	0.07370589	0.07457992	0.07188	0
1722642600	0.07372903	-0.00456	-5.82	0.07850992	0.07862644	0.07342528	0
1722556200	0.07828892	0.00064369	0.83	0.07759428	0.07869273	0.0747511	0
1722469800	0.07764523	-0.001834	-2.31	0.07940413	0.08018216	0.07742865	0
1722383400	0.07947969	-0.000708	-0.88	0.08018887	0.08037379	0.07836452	0
1722297000	0.08018726	-0.001679	-2.05	0.07894647	0.084	0.07894647	39746
1722210600	0.08186618	0.00016183	0.20	0.08136301	0.08193832	0.08053518	0
1722124200	0.08170435	0.00021371	0.26	0.08149557	0.08326393	0.08003461	0
1722037800	0.08149064	0.00259646	3.29	0.07894647	0.08184472	0.07894647	0
1721951400	0.07889418	0.00043779	0.56	0.07847523	0.07931488	0.0761928	0
1721865000	0.07845639	-0.000684	-0.86	0.07915824	0.08050902	0.0782203	0
1721778600	0.07914052	-0.001958	-2.41	0.08112536	0.0812822	0.07855334	0
1721692200	0.0810984	-0.000396	-0.49	0.06830151	0.08196273	0.06444375	39746
1721605800	0.08149467	0.00084554	1.05	0.08055438	0.08195397	0.07908415	0
1721519400	0.08064913	0.00053051	0.66	0.08009425	0.08114568	0.07959792	0
1721433000	0.08011862	0.0033683	4.39	0.07676155	0.08093648	0.07595978	0
1721346600	0.07675032	-0.000253	-0.33	0.07690186	0.07812553	0.07587601	0
1721260200	0.07700334	-0.001215	-1.55	0.07810851	0.07931767	0.07668795	0
1721173800	0.07821882	0.00052142	0.67	0.07782198	0.07843778	0.07499838	0
1721087400	0.0776974	0.00442107	6.03	0.06830151	0.07781103	0.06444375	39746
1721001000	0.07327633	0.00220168	3.10	0.07108102	0.07367107	0.07108102	0
1720914600	0.07107465	0.00161059	2.32	0.06946861	0.07175356	0.06934587	0
1720828200	0.06946406	0.00063401	0.92	0.06881942	0.07024299	0.067892	0
1720741800	0.06883005	-0.000476	-0.69	0.06914335	0.07121263	0.06852943	0
1720655400	0.06930644	-0.000341	-0.49	0.06952581	0.0712808	0.06860706	0
1720569000	0.06964764	0.00166358	2.45	0.06804698	0.06988621	0.06755236	0
1720482600	0.06798406	0.00095503	1.42	0.06830151	0.06973558	0.06444375	39746
1720396200	0.06702903	-0.002764	-3.96	0.06977698	0.07005705	0.06700266	0
1720309800	0.06979308	0.00176567	2.60	0.06788653	0.07017598	0.06726001	0
1720223400	0.06802741	-0.000646	-0.94	0.06830151	0.06892593	0.06444375	0
1720137000	0.06867297	-0.003575	-4.95	0.07219509	0.07247646	0.06810836	0
1720050600	0.07224847	-0.002163	-2.91	0.0744855	0.07462948	0.07121986	0
1719964200	0.0744113	-0.000954	-1.27	0.07545	0.07584094	0.07408208	0
1719877800	0.07536501	9.5E-5	0.13	0.07297536	0.07655066	0.07184664	39746
1719791400	0.07526995	0.0022567	3.09	0.07306936	0.07550307	0.07277704	0
1719705000	0.07301325	0.00061736	0.85	0.0723743	0.07333503	0.07235523	0
1719618600	0.07239589	-0.001461	-1.98	0.07393287	0.07456831	0.0719296	0
1719532200	0.07385695	0.00092068	1.26	0.07297536	0.07472593	0.07267279	0