ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZENF TokenZENF
US$ 0.004309
-0.000026
(
-0.60%
)
Info
Rank Rank 3933
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
20:52:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003863
Fully Diluted Market Cap
US$ 861,786
Genesis Date
08/2/2023
Days Range 0.004296-0.004374
52 Weeks Range 0.001856-0.043113
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922ZENF/ETHhttps://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5ETH1https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a509 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00448397-0.00017504-3.903683566130.003941010.004494610CX
40.003513020.0007959122.65600537430.003378410.004583040CX
120.002929760.0013791747.07450439630.002535690.004583040CX
260.003966850.000342088.623466982620.002415470.008089181.087E-5CX
520.02665774-0.02234881-83.8361016350.001856250.043112950.0521184CX
15600000.043112950.04083441CX
26000000.043112950.04083441CX

About ZENF

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

ZENF News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.00432939-4.1E-5-0.940.004379530.004416160.004284540
17341338000.004370842.8E-50.640.004353360.004439270.004318610
17340474000.004343224.9E-51.140.004293860.004463120.004257990
17339610000.004294520.00024075.940.004072510.004312850.003992560
17338746000.00405382-0.000102-2.450.00414220.004228810.003941010
17337882000.00415558-0.000317-7.090.004293130.004427020.003984530
17337018000.00447239-1.6E-5-0.360.004483970.004494610.004407210
17336154000.00448851-1.0E-5-0.220.004484530.004506510.004457060
17335290000.004498710.000253015.960.004244240.004583040.004242450
17334426000.0042457-4.9E-5-1.140.004293130.004427020.004189490
17333562000.004294270.000237685.860.004055150.004363930.004055150
17332698000.00405659-2.0E-5-0.490.004073550.004110810.003942750
17331834000.00407635-8.2E-5-1.970.004154850.00421020.004002760
17330970000.004158159.0E-60.220.004161090.004193760.004102570
17330106000.00414910.000122683.050.004017030.004181830.004005320
17329242000.004026421.6E-50.400.004011150.004086180.003964970
17328378000.00401068-9.5E-5-2.310.004089160.004097740.003960230
17327514000.004105570.0003802410.210.003733990.004125570.003697710
17326650000.00372533-9.9E-5-2.590.003822570.00387710.003644820
17325786000.003824255.8E-51.540.003487250.003963260.003399890
17324922000.00376607-4.3E-5-1.130.003825610.00386720.003686880
17324058000.003808848.6E-52.310.003730440.003919410.003721680
17323194000.00372319-5.5E-5-1.460.003766380.00384090.003662320
17322330000.003778280.00033239.640.003444420.003790970.003401690
17321466000.00344598-4.1E-5-1.180.003487250.00354020.003399890
17320602000.00348696-0.000117-3.250.003601920.003601920.003444450
17319738000.003604140.000163744.760.003441540.003604140.003378410
17318874000.0034404-6.3E-5-1.800.003513020.003538330.003415570
17318010000.003503043.6E-51.040.003456190.003604270.003443240
17317146000.003466874.2E-51.230.003441540.003506660.00337770
17316282000.00342503-0.000153-4.280.003574670.003631490.003402150
17315418000.00357828-6.2E-5-1.700.00363460.003737490.003495740
17314554000.00364076-0.000127-3.370.003758440.003852670.003603010
17313690000.003768120.000198855.570.003565160.003789860.003494060
17312826000.003569275.5E-51.570.003491070.003635780.003465560
17311962000.003514310.000199936.030.003316760.0035360.003316190
17311098000.003314386.5E-52.000.003283220.003343170.003237710
17310234000.003248970.000199066.530.003037890.003269690.003029230
17309370000.003049910.0003313412.190.002717690.00307320.002716620
17308506000.002718573.9E-51.460.002696820.002775430.002667580
17307642000.00267942-7.3E-5-2.650.002950670.003043810.002646780
17306778000.00275212-3.3E-5-1.180.002793340.002793660.002700250
17305914000.00278558-2.7E-5-0.960.002816560.002824480.002773410
17305050000.00281244-7.0E-6-0.250.002824050.002895490.002769880
17304186000.00281975-0.00016-5.370.002978750.002987240.002806690
17303322000.002979282.8E-50.950.002950670.003043810.002918440
17302458000.002951117.8E-52.710.002872260.003002220.002868290
17301594000.00287316.6E-52.350.002840060.002895930.002756290
17300730000.002806783.0E-51.080.002773740.002825490.002758420
17299866000.002777087.4E-52.740.002729350.002801010.002720150
17299002000.00270326-0.000132-4.660.002840060.002864920.002677130
17298138000.00283531.1E-50.390.00282170.002864120.002810050
17297274000.00282455-0.000113-3.850.002934440.002937210.002754140
17296410000.0029379-4.8E-5-1.610.002990350.002990350.002919630
17295546000.00298634-8.3E-5-2.700.003077820.003096660.002976250
17294682000.003069680.000103283.480.002968730.003083780.002952860
17293818000.00296647.0E-60.240.002958260.002981610.002948750
17292954000.002959574.4E-51.510.002744320.00299640.002712030
17292090000.0029151-8.0E-6-0.270.002744320.002927370.002712030
17291226000.002923451.4E-50.480.002918950.002961230.002903680
17290362000.00290951-3.4E-5-1.160.002944620.003004270.002852620
17289498000.002943710.000179676.500.002744320.002970690.002712030
17288634000.00276404-1.0E-5-0.360.002776490.002780180.002729380
17287770000.002773784.8E-51.760.002731620.002786430.002727910
17286906000.002725995.7E-52.140.002668290.002766530.002665940
17286042000.002668721.6E-50.600.00265580.002701790.002610120
17285178000.0026525-8.1E-5-2.960.00273020.002763660.002635750
17284314000.002733921.5E-50.550.002720630.002755390.002694970
17283450000.00271867-1.4E-5-0.510.002744320.002820180.002696780
17282586000.00273242.7E-51.000.002699690.002748810.002696780
17281722000.002705058.0E-70.030.002710360.002718570.00267740
17280858000.002704257.2E-52.740.002634090.00273250.002621220
17279994000.00263229-1.2E-5-0.450.002744320.002797950.00259150
17279130000.00264451-0.000101-3.680.002744320.002797950.002638770
17278266000.00274565-0.00016-5.510.002915270.002975250.002717460
17277402000.00290577-6.6E-5-2.220.002978090.002979450.002884290
17276538000.00297199-2.5E-5-0.830.002997180.003005150.00295270
17275674000.00299678-2.5E-5-0.830.003023090.003029460.002972420
17274810000.003021337.6E-52.580.002944530.003054830.002930480
17273946000.002945076.1E-52.110.002892510.00298480.002866560
17273082000.00288431-8.9E-5-2.990.00296920.002984390.002866330
17272218000.002973797.0E-60.240.002965950.002991340.002907190
17271354000.002966737.5E-52.590.002570680.00302460.002535690
17270490000.00289206-4.1E-5-1.400.002929760.002936190.002831760
17269626000.002933387.3E-52.550.00286660.002935830.002835620
17268762000.002860839.8E-53.550.002761150.002879820.002733190
17267898000.002763060.00012574.770.002667980.00278770.002661830
17267034000.002637361.9E-50.730.002620770.00264320.002553140
17266170000.00261834.1E-51.590.002570680.00267780.002535690
17265306000.00257741-1.9E-5-0.730.002599630.002613460.0025270
17264442000.00259613-0.000111-4.100.002707960.002720680.002586310
17263578000.00270725-2.8E-5-1.020.002734920.002734920.002680080