We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | Binance | 8901543.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,407,952.48 | 1738257768 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 66.4284889975 | Recently |
| 1.08 | OKX | 2849293.3511 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,001,163.47 | 1738257767 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 21.2630827524 | Recently |
| 1.03E-5 | Binance | 637080.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.39 | 1738257768 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 3 | https://www.binance.com/en/trade/DYDX_BTC | 4.75426222136 | Recently |
| 1.08 | Gate.io | 286009.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 300,876.77 | 1738256490 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 4 | https://gate.io/trade/DYDX_USDT | 2.13437080974 | 21 minutes ago |
| 1.09 | Kucoin | 267297.3623 | /cdn/crypto/logos/exchanges/KUCN.png | $ 282,374.57 | 1738257216 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 1.99472824793 | 9 minutes ago |
| 1.08 | LBank | 208720.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 218,283.21 | 1738256650 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 6 | https://www.lbank.info/exchange/dydx/usdt | 1.55759351231 | 19 minutes ago |
| 1.09 | DigiFinex | 188165.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 197,883.08 | 1738257286 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.40420314253 | 8 minutes ago |
| 1.09 | Kraken | 16548.7102508 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,386.42 | 1738257362 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.123496092591 | 7 minutes ago |
| 1.05 | HTX | 14143.1939 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,578.65 | 1738239943 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.105544731701 | 5 hours ago |
| 1.04E-5 | LATOKEN | 11860.29 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.118304 | 1738257371 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/DYDX-BTC | 0.0885083761696 | 7 minutes ago |
| 1.08 | Crypto.com | 8587.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,154.43 | 1738257754 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 11 | https://crypto.com/exchange/trade/DYDX_USDT | 0.0640879003555 | Recently |
| 1.1 | LATOKEN | 7079.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,420.40 | 1738257472 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0528323131375 | Recently |
| 1.08 | Crypto.com | 2891.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,068.29 | 1738257684 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 13 | https://crypto.com/exchange/trade/DYDX_USD | 0.0215765607771 | Recently |
| 1.05 | Bitstamp | 579.707438 | /cdn/crypto/logos/exchanges/BSTP.png | € 599.85 | 1738257656 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 14 | https://www.bitstamp.net/markets/dydx/eur | 0.00432611377891 | Recently |
| 1.1 | Bitstamp | 350.9484146 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 366.04 | 1738257765 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 15 | https://www.bitstamp.net/markets/dydx/usd | 0.00261898101105 | Recently |
| 1.035E-5 | HitBTC | 27.334 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000283 | 1738257207 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 16 | https://hitbtc.com/DYDX-to-BTC | 0.000203982192191 | 9 minutes ago |
| 0.98173 | Bitvavo | 10.08560052 | /cdn/crypto/logos/exchanges/BITV.png | € 9.90 | 1738204096 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 17 | https://account.bitvavo.com/markets/DYDX-EUR | 7.52646119716E-5 | 15 hours ago |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738257698 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Recently |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738195330 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 19 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 17 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 20 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738195324 | DYDX/USD | https://cex.io/dydx-usd | USD | 21 | https://cex.io/dydx-usd | 0 | 17 hours ago |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738195322 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 22 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 hours ago |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195322 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 23 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 hours ago |
| 0.00045446 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 24 | https://gate.io/trade/DYDX_ETH | 0 | 17 hours ago |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738195335 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 25 | https://gate.io/trade/DYDX_USD | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 26 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738195321 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 27 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 28 | https://hitbtc.com/DYDX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17 | -0.08 | -6.83760683761 | 0.973 | 1.21 | 107552.501731 | CX |
| 4 | 1.47 | -0.38 | -25.8503401361 | 0.973 | 1.71 | 102391.469812 | CX |
| 12 | 1.11 | -0.02 | -1.8018018018 | 0.973 | 2.73 | 95548.1630535 | CX |
| 26 | 1.28 | -0.19 | -14.84375 | 0.805 | 2.73 | 67023.5258525 | CX |
| 52 | 2.76 | -1.67 | -60.5072463768 | 0.805 | 4.53 | 76928.6618203 | CX |
| 156 | 6.13 | -5.04 | -82.2185970636 | 0.805 | 8.54 | 103771.568093 | CX |
| 260 | 12.34934795 | -11.25934795 | -91.1736230576 | 0.805 | 27.79 | 102769.702249 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 1.03 | 0.06 | 5.75 | 0.98 | 1.06 | 0.98 | 48113 |
| 1738108200 | 0.974 | -0.106 | -9.81 | 1.08 | 1.1 | 0.973 | 96930 |
| 1738021800 | 1.08 | -0.05 | -4.42 | 1.05 | 1.13 | 0.99 | 207028 |
| 1737935400 | 1.13 | -0.02 | -1.74 | 1.14 | 1.19 | 1.12 | 128078 |
| 1737849000 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.13 | 141121 |
| 1737762600 | 1.15 | -0.02 | -1.71 | 1.17 | 1.21 | 1.13 | 24637 |
| 1737676200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.12 | 106957 |
| 1737589800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.23 | 1.16 | 158846 |
| 1737503400 | 1.21 | 0.05 | 4.31 | 1.14 | 1.25 | 1.1 | 53008 |
| 1737417000 | 1.16 | 0 | 0.00 | 1.13 | 1.27 | 1.09 | 82545 |
| 1737330600 | 1.16 | -0.17 | -12.78 | 1.33 | 1.37 | 1.13 | 207995 |
| 1737244200 | 1.33 | -0.13 | -8.90 | 1.45 | 1.48 | 1.29 | 56130 |
| 1737157800 | 1.46 | 0.12 | 8.96 | 1.34 | 1.47 | 1.34 | 58721 |
| 1737071400 | 1.34 | -0.01 | -0.74 | 1.34 | 1.38 | 1.3 | 38042 |
| 1736985000 | 1.35 | 0.06 | 4.65 | 1.28 | 1.35 | 1.23 | 27547 |
| 1736898600 | 1.29 | 0.05 | 4.03 | 1.23 | 1.3 | 1.23 | 34423 |
| 1736812200 | 1.24 | -0.05 | -3.88 | 1.32 | 1.33 | 1.14 | 112616 |
| 1736725800 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.28 | 8285 |
| 1736639400 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.3 | 12015 |
| 1736553000 | 1.33 | 0.02 | 1.53 | 1.32 | 1.37 | 1.3 | 56977 |
| 1736466600 | 1.31 | -0.04 | -2.96 | 1.33 | 1.36 | 1.28 | 37874 |
| 1736380200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.26 | 136646 |
| 1736293800 | 1.43 | -0.2 | -12.27 | 1.64 | 1.66 | 1.42 | 151705 |
| 1736207400 | 1.63 | 0.03 | 1.87 | 1.63 | 1.71 | 1.57 | 738497 |
| 1736121000 | 1.6 | -0.03 | -1.84 | 1.63 | 1.64 | 1.55 | 19177 |
| 1736034600 | 1.63 | 0.01 | 0.62 | 1.62 | 1.66 | 1.58 | 32016 |
| 1735948200 | 1.62 | 0.11 | 7.28 | 1.51 | 1.64 | 1.47 | 65958 |
| 1735861800 | 1.51 | 0.03 | 2.03 | 1.47 | 1.55 | 1.47 | 25060 |
| 1735775400 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.42 | 38779 |
| 1735689000 | 1.43 | -0.07 | -4.67 | 1.49 | 1.52 | 1.42 | 16300 |
| 1735602600 | 1.5 | 0.02 | 1.35 | 1.49 | 1.56 | 1.45 | 45546 |
| 1735516200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.58 | 1.48 | 17146 |
| 1735429800 | 1.57 | 0.04 | 2.61 | 1.55 | 1.58 | 1.49 | 94371 |
| 1735343400 | 1.53 | 0.08 | 5.52 | 1.46 | 1.63 | 1.45 | 40287 |
| 1735257000 | 1.45 | -0.14 | -8.81 | 1.59 | 1.6 | 1.43 | 40562 |
| 1735170600 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.52 | 44390 |
| 1735084200 | 1.59 | 0.05 | 3.25 | 1.54 | 1.61 | 1.49 | 61088 |
| 1734997800 | 1.54 | 0.1 | 6.94 | 1.42 | 1.58 | 1.39 | 43727 |
| 1734911400 | 1.44 | 0.03 | 2.13 | 1.42 | 1.48 | 1.38 | 33835 |
| 1734825000 | 1.41 | -0.15 | -9.62 | 1.55 | 1.65 | 1.4 | 46893 |
| 1734738600 | 1.56 | 0.07 | 4.70 | 1.48 | 1.57 | 1.27 | 244822 |
| 1734652200 | 1.49 | -0.22 | -12.87 | 1.69 | 1.82 | 1.44 | 94415 |
| 1734565800 | 1.71 | -0.22 | -11.40 | 1.95 | 1.96 | 1.6 | 110405 |
| 1734479400 | 1.93 | -0.17 | -8.10 | 2.1 | 2.11 | 1.91 | 34324 |
| 1734393000 | 2.1 | -0.09 | -4.11 | 2.18 | 2.25 | 2.04 | 104744 |
| 1734306600 | 2.19 | 0.12 | 5.80 | 2.08 | 2.19 | 2 | 56209 |
| 1734220200 | 2.07 | -0.06 | -2.82 | 2.15 | 2.21 | 2.03 | 63281 |
| 1734133800 | 2.13 | -0.08 | -3.62 | 2.22 | 2.24 | 2.12 | 75904 |
| 1734047400 | 2.21 | 0.09 | 4.25 | 2.12 | 2.4 | 2.07 | 163635 |
| 1733961000 | 2.12 | 0.17 | 8.72 | 1.95 | 2.13 | 1.88 | 65254 |
| 1733874600 | 1.95 | -0.15 | -7.14 | 2.14 | 2.23 | 1.79 | 187938 |
| 1733788200 | 2.1 | -0.51 | -19.54 | 2.65 | 2.67 | 1.67 | 254849 |
| 1733701800 | 2.61 | 0.2 | 8.30 | 2.41 | 2.7 | 2.36 | 111761 |
| 1733615400 | 2.41 | 0.08 | 3.43 | 2.33 | 2.73 | 2.25 | 215421 |
| 1733529000 | 2.33 | 0.53 | 29.44 | 1.81 | 2.49 | 1.8 | 426105 |
| 1733442600 | 1.8 | -0.04 | -2.17 | 1.84 | 1.92 | 1.73 | 95398 |
| 1733356200 | 1.84 | 0.03 | 1.66 | 1.8 | 1.97 | 1.79 | 171169 |
| 1733269800 | 1.81 | 0.03 | 1.69 | 1.76 | 1.83 | 1.66 | 272591 |
| 1733183400 | 1.78 | 0.07 | 4.09 | 1.71 | 1.79 | 1.59 | 86420 |
| 1733097000 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.65 | 92192 |
| 1733010600 | 1.73 | 0.08 | 4.85 | 1.64 | 1.75 | 1.63 | 47211 |
| 1732924200 | 1.65 | 0.06 | 3.77 | 1.59 | 1.66 | 1.57 | 28670 |
| 1732837800 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.54 | 47864 |
| 1732751400 | 1.67 | 0.21 | 14.38 | 1.46 | 1.68 | 1.42 | 68451 |
| 1732665000 | 1.46 | -0.1 | -6.41 | 1.56 | 1.63 | 1.41 | 96376 |
| 1732578600 | 1.56 | 0 | 0.00 | 1.55 | 1.59 | 1.45 | 108049 |
| 1732492200 | 1.56 | 0.02 | 1.30 | 1.53 | 1.59 | 1.41 | 66382 |
| 1732405800 | 1.54 | 0.24 | 18.46 | 1.32 | 1.57 | 1.32 | 179571 |
| 1732319400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.25 | 38679 |
| 1732233000 | 1.32 | 0.11 | 9.09 | 1.22 | 1.33 | 1.18 | 43830 |
| 1732146600 | 1.21 | -0.03 | -2.42 | 1.25 | 1.26 | 1.18 | 31968 |
| 1732060200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.32 | 1.22 | 56537 |
| 1731973800 | 1.3 | 0.07 | 5.69 | 1.25 | 1.4 | 1.24 | 117835 |
| 1731887400 | 1.23 | -0.09 | -6.82 | 1.33 | 1.33 | 1.22 | 36484 |
| 1731801000 | 1.32 | 0.08 | 6.45 | 1.25 | 1.34 | 1.24 | 57562 |
| 1731714600 | 1.24 | 0.12 | 10.71 | 1.13 | 1.27 | 1.11 | 65373 |
| 1731628200 | 1.12 | -0.1 | -8.20 | 1.22 | 1.26 | 1.12 | 43233 |
| 1731541800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.29 | 1.12 | 93895 |
| 1731455400 | 1.25 | -0.05 | -3.85 | 1.32 | 1.36 | 1.16 | 104884 |
| 1731369000 | 1.3 | 0.07 | 5.69 | 1.24 | 1.32 | 1.21 | 123840 |
| 1731282600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.16 | 99678 |
| 1731196200 | 1.19 | 0.1 | 9.17 | 1.09 | 1.2 | 1.08 | 62355 |
| 1731109800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 30302 |
| 1731023400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.09 | 60269 |
| 1730937000 | 1.11 | 0.19 | 20.52 | 0.921 | 1.12 | 0.921 | 115971 |
| 1730850600 | 0.921 | 0.03 | 3.37 | 0.888 | 0.932 | 0.888 | 20535 |
| 1730764200 | 0.891 | -0.007 | -0.78 | 0.889 | 0.9143 | 0.8672 | 112655 |
| 1730677800 | 0.898 | -0.052 | -5.47 | 0.95 | 0.95 | 0.865 | 15772 |
| 1730591400 | 0.95 | -0.05 | -5.00 | 1 | 1.01 | 0.935 | 9247 |
| 1730505000 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 0.98 | 118976 |
| 1730418600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 0.991 | 12039 |
| 1730332200 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1 | 1.02 | 59618 |
|
DYDX/BTC 0.00001040 BTC
+6.12%
|
DYDX/EUR 1.05 €
+5.48%
|
|
DYDX/USD $ 1.09
+6.86%
|
DYDX/GBP £ 0.879304
+7.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
