We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 325
cosmos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 1941637.68463 | 0.1352 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 262,509.00 | DYDX/USD | /crypto/dYdX-DYDX | 1 | /crypto/dYdX-DYDX | 31.9368092968 | 15 hours ago |
| Gate | 1474027 | 0.135455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 199,664.00 | DYDX/USDT | /crypto/dYdX-DYDX | 2 | /crypto/dYdX-DYDX | 24.2453674906 | 15 hours ago |
| LBank | 1029840.43 | 0.135675 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 139,723.00 | DYDX/USDT | /crypto/dYdX-DYDX | 3 | /crypto/dYdX-DYDX | 16.9392146019 | 15 hours ago |
| KuCoin | 960886.6567 | 0.1353 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 130,007.00 | DYDX/USDT | /crypto/dYdX-DYDX | 4 | /crypto/dYdX-DYDX | 15.8050362093 | 15 hours ago |
| HitBTC | 314872.604 | 0.1355 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 42,665.00 | DYDX/USDT | /crypto/dYdX-DYDX | 5 | /crypto/dYdX-DYDX | 5.1791466484 | 15 hours ago |
| Kraken | 151181.965166 | 0.11842 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 17,902.00 | DYDX/EUR | /crypto/dYdX-DYDX | 6 | /crypto/dYdX-DYDX | 2.48669956751 | 15 hours ago |
| Bithumb | 68752.3545254 | 202 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 13,887,975.00 | DYDX/KRW | /crypto/dYdX-DYDX | 7 | /crypto/dYdX-DYDX | 1.13086537852 | 15 hours ago |
| Crypto.com | 51513.8 | 0.13525 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 6,967.00 | DYDX/USD | /crypto/dYdX-DYDX | 8 | /crypto/dYdX-DYDX | 0.847318951306 | 15 hours ago |
| Bitvavo | 50249.259082 | 0.118415 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 5,950.00 | DYDX/EUR | /crypto/dYdX-DYDX | 9 | /crypto/dYdX-DYDX | 0.826519292098 | 15 hours ago |
| Crypto.com | 36661.5 | 0.1353 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 4,960.00 | DYDX/USDT | /crypto/dYdX-DYDX | 10 | /crypto/dYdX-DYDX | 0.603022563533 | 15 hours ago |
| HitBTC | 0 | 2.125E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0.00000000 | DYDX/BTC | /crypto/dYdX-DYDX | 11 | /crypto/dYdX-DYDX | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12536 | 0.0208 | 16.5922144225 | 0.11046 | 0.13952 | 770836.002586 | CX |
| 4 | 0.1545 | -0.00834 | -5.39805825243 | 0.11046 | 0.1976 | 572652.458943 | CX |
| 12 | 0.09625 | 0.04991 | 51.8545454545 | 0.09068 | 0.2081 | 612129.16979 | CX |
| 26 | 0.1601 | -0.01394 | -8.70705808869 | 0.07874 | 0.2188 | 638971.740244 | CX |
| 52 | 0.4369 | -0.29074 | -66.5461203937 | 0.0137 | 0.7638 | 432260.07663 | CX |
| 156 | 1.83 | -1.68384 | -92.0131147541 | 0.0137 | 4.53 | 207316.822618 | CX |
| 260 | 12.34934795 | -12.20318795 | -98.8164557304 | 0.0137 | 27.79 | 167362.804104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.12886 | 0.00803 | 6.65 | 0.12083 | 0.13952 | 0.11944 | 1705654 |
| 1782085800 | 0.12083 | 0.00173 | 1.45 | 0.1191 | 0.12739 | 0.11862 | 852801 |
| 1781999400 | 0.1191 | -0.00072 | -0.60 | 0.1199 | 0.12217 | 0.11775 | 584934 |
| 1781913000 | 0.11982 | 0.00254 | 2.17 | 0.11728 | 0.12123 | 0.11385 | 506110 |
| 1781826600 | 0.11728 | -0.00143 | -1.20 | 0.11954 | 0.12312 | 0.11046 | 586114 |
| 1781740200 | 0.11871 | -0.00445 | -3.61 | 0.12316 | 0.12784 | 0.11603 | 453316 |
| 1781653800 | 0.12316 | -0.0022 | -1.75 | 0.12536 | 0.12536 | 0.11806 | 706920 |
| 1781567400 | 0.12536 | 0.00269 | 2.19 | 0.12327 | 0.12573 | 0.12235 | 364323 |
| 1781481000 | 0.12267 | 0.00208 | 1.72 | 0.12059 | 0.12491 | 0.11506 | 628349 |
| 1781394600 | 0.12059 | 0.00152 | 1.28 | 0.11966 | 0.12442 | 0.11966 | 662946 |
| 1781308200 | 0.11907 | -0.00212 | -1.75 | 0.12109 | 0.12382 | 0.1182 | 334117 |
| 1781221800 | 0.12119 | -0.00311 | -2.50 | 0.1243 | 0.1243 | 0.11461 | 540577 |
| 1781135400 | 0.1243 | -0.00277 | -2.18 | 0.12707 | 0.132 | 0.122 | 43855 |
| 1781049000 | 0.12707 | -0.00997 | -7.28 | 0.13704 | 0.13714 | 0.12469 | 396546 |
| 1780962600 | 0.13704 | -0.00731 | -5.06 | 0.14475 | 0.14634 | 0.13704 | 315509 |
| 1780876200 | 0.14435 | 0.00959 | 7.12 | 0.13476 | 0.15061 | 0.13392 | 465217 |
| 1780789800 | 0.13476 | -0.0036 | -2.60 | 0.13836 | 0.14194 | 0.13085 | 361042 |
| 1780703400 | 0.13836 | -0.02262 | -14.05 | 0.16098 | 0.16299 | 0.13517 | 950435 |
| 1780617000 | 0.16098 | -0.01712 | -9.61 | 0.1781 | 0.1838 | 0.1594 | 900264 |
| 1780530600 | 0.1781 | 0.0102 | 6.08 | 0.1679 | 0.1849 | 0.1679 | 1259543 |
| 1780444200 | 0.1679 | -0.0059 | -3.39 | 0.1738 | 0.176 | 0.1654 | 389552 |
| 1780357800 | 0.1738 | -0.0158 | -8.33 | 0.1902 | 0.1976 | 0.1721 | 622819 |
| 1780271400 | 0.1896 | 0.005 | 2.71 | 0.1846 | 0.1935 | 0.1794 | 332493 |
| 1780185000 | 0.1846 | 0.0087 | 4.95 | 0.1789 | 0.1924 | 0.1738 | 578048 |
| 1780098600 | 0.1759 | 0.0163 | 10.21 | 0.1596 | 0.1791 | 0.1596 | 465002 |
| 1780012200 | 0.1596 | -0.0069 | -4.14 | 0.1665 | 0.1665 | 0.1448 | 330912 |
| 1779925800 | 0.1665 | -0.0009 | -0.54 | 0.1674 | 0.1707 | 0.1607 | 233909 |
| 1779839400 | 0.1674 | 0.0128 | 8.28 | 0.1545 | 0.1746 | 0.1507 | 462949 |
| 1779753000 | 0.1546 | 0.0085 | 5.82 | 0.1461 | 0.1619 | 0.1451 | 159964 |
| 1779666600 | 0.1461 | -0.0048 | -3.18 | 0.1509 | 0.1509 | 0.1418 | 189768 |
| 1779580200 | 0.1509 | 0.005 | 3.43 | 0.1459 | 0.1583 | 0.1422 | 1237139 |
| 1779493800 | 0.1459 | -0.0058 | -3.82 | 0.1572 | 0.1579 | 0.1455 | 500850 |
| 1779407400 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1589 | 0.1517 | 95169 |
| 1779321000 | 0.1517 | 0.00651 | 4.48 | 0.14519 | 0.1546 | 0.1429 | 377889 |
| 1779234600 | 0.14519 | 0.00379 | 2.68 | 0.1422 | 0.14927 | 0.13916 | 63088 |
| 1779148200 | 0.1414 | 0.0006 | 0.43 | 0.1405 | 0.1416 | 0.131 | 159007 |
| 1779061800 | 0.1408 | 0 | 0.00 | 0.1408 | 0.142 | 0.1387 | 34296 |
| 1778975400 | 0.1408 | -0.0073 | -4.93 | 0.1481 | 0.1496 | 0.1398 | 219687 |
| 1778889000 | 0.1481 | -0.0088 | -5.61 | 0.1564 | 0.1576 | 0.1423 | 202365 |
| 1778802600 | 0.1569 | 0.0059 | 3.91 | 0.151 | 0.1602 | 0.147 | 229883 |
| 1778716200 | 0.151 | -0.0075 | -4.73 | 0.1576 | 0.1643 | 0.151 | 141694 |
| 1778629800 | 0.1585 | -0.0077 | -4.63 | 0.1655 | 0.1663 | 0.1567 | 180806 |
| 1778543400 | 0.1662 | -0.0056 | -3.26 | 0.171 | 0.171 | 0.1636 | 338370 |
| 1778457000 | 0.1718 | 0.0015 | 0.88 | 0.1703 | 0.1746 | 0.166 | 354217 |
| 1778370600 | 0.1703 | -0.0074 | -4.16 | 0.178 | 0.1823 | 0.1695 | 415611 |
| 1778284200 | 0.1777 | -0.019 | -9.66 | 0.1941 | 0.2081 | 0.1658 | 4492624 |
| 1778197800 | 0.1967 | 0.0458 | 30.35 | 0.1507 | 0.1998 | 0.1456 | 2636173 |
| 1778111400 | 0.1509 | 0.0034 | 2.31 | 0.1475 | 0.1569 | 0.1475 | 320270 |
| 1778025000 | 0.1475 | -0.0009 | -0.61 | 0.1484 | 0.1546 | 0.1433 | 46535 |
| 1777938600 | 0.1484 | 0.0033 | 2.27 | 0.1451 | 0.1516 | 0.1414 | 265147 |
| 1777852200 | 0.1451 | -0.0066 | -4.35 | 0.1517 | 0.1517 | 0.1433 | 84681 |
| 1777765800 | 0.1517 | 0.0069 | 4.77 | 0.1448 | 0.1567 | 0.1416 | 491171 |
| 1777679400 | 0.1448 | -0.0061 | -4.04 | 0.1513 | 0.1565 | 0.1442 | 583586 |
| 1777593000 | 0.1509 | -0.0046 | -2.96 | 0.1555 | 0.1633 | 0.1492 | 407747 |
| 1777506600 | 0.1555 | -0.0056 | -3.48 | 0.1614 | 0.1692 | 0.1519 | 330232 |
| 1777420200 | 0.1611 | 0.0042 | 2.68 | 0.1584 | 0.1646 | 0.1536 | 189297 |
| 1777333800 | 0.1569 | -0.002 | -1.26 | 0.1589 | 0.1602 | 0.15 | 424170 |
| 1777247400 | 0.1589 | -0.0027 | -1.67 | 0.162 | 0.1671 | 0.158 | 323933 |
| 1777161000 | 0.1616 | -0.0011 | -0.68 | 0.1626 | 0.1789 | 0.1584 | 1696578 |
| 1777074600 | 0.1627 | 0.0141 | 9.49 | 0.1486 | 0.1664 | 0.1468 | 853906 |
| 1776988200 | 0.1486 | 0.0131 | 9.67 | 0.1359 | 0.1488 | 0.1308 | 276846 |
| 1776901800 | 0.1355 | -0.002 | -1.45 | 0.1369 | 0.1455 | 0.1354 | 323234 |
| 1776815400 | 0.1375 | 0.00311 | 2.31 | 0.13439 | 0.1412 | 0.1283 | 932970 |
| 1776729000 | 0.13439 | 0.00084 | 0.63 | 0.13367 | 0.14239 | 0.13197 | 577351 |
| 1776642600 | 0.13355 | -0.00762 | -5.40 | 0.14156 | 0.1567 | 0.13274 | 1483948 |
| 1776556200 | 0.14117 | 0.00172 | 1.23 | 0.14028 | 0.15204 | 0.13507 | 2653472 |
| 1776469800 | 0.13945 | 0.01181 | 9.25 | 0.12949 | 0.15253 | 0.12663 | 1815831 |
| 1776383400 | 0.12764 | 0.02609 | 25.69 | 0.10155 | 0.13729 | 0.10155 | 1732215 |
| 1776297000 | 0.10155 | 0.00685 | 7.23 | 0.0947 | 0.10853 | 0.09428 | 435330 |
| 1776210600 | 0.0947 | -0.00354 | -3.60 | 0.09825 | 0.09978 | 0.09412 | 154567 |
| 1776124200 | 0.09824 | 0.00704 | 7.72 | 0.0912 | 0.09824 | 0.0912 | 256260 |
| 1776037800 | 0.0912 | -0.0051 | -5.30 | 0.0963 | 0.0968 | 0.0912 | 240050 |
| 1775951400 | 0.0963 | -0.0013 | -1.33 | 0.0976 | 0.0994 | 0.0941 | 255907 |
| 1775865000 | 0.0976 | 0.0013 | 1.35 | 0.0962 | 0.0982 | 0.0947 | 80813 |
| 1775778600 | 0.0963 | -0.00293 | -2.95 | 0.09923 | 0.0998 | 0.0963 | 356843 |
| 1775692200 | 0.09923 | -0.00287 | -2.81 | 0.1021 | 0.10873 | 0.09853 | 605147 |
| 1775605800 | 0.1021 | 0.00785 | 8.33 | 0.09425 | 0.1023 | 0.09068 | 297195 |
| 1775519400 | 0.09425 | -0.00675 | -6.68 | 0.1012 | 0.10327 | 0.09425 | 351235 |
| 1775433000 | 0.101 | -0.0013 | -1.27 | 0.1029 | 0.1034 | 0.0963 | 368988 |
| 1775346600 | 0.1023 | 0.00032 | 0.31 | 0.10198 | 0.1046 | 0.1004 | 186849 |
| 1775260200 | 0.10198 | 0.00613 | 6.40 | 0.09585 | 0.10536 | 0.09546 | 829293 |
| 1775173800 | 0.09585 | -0.00336 | -3.39 | 0.09921 | 0.10048 | 0.09494 | 431828 |
| 1775087400 | 0.09921 | -0.00183 | -1.81 | 0.10104 | 0.10653 | 0.09868 | 789166 |
| 1775001000 | 0.10104 | 0.00486 | 5.05 | 0.09625 | 0.10305 | 0.09625 | 1903361 |
| 1774914600 | 0.09618 | 0.0028 | 3.00 | 0.09407 | 0.10148 | 0.0939 | 1281554 |
| 1774828200 | 0.09338 | -0.00067 | -0.71 | 0.09404 | 0.09496 | 0.09018 | 531314 |
| 1774741800 | 0.09405 | 0.00198 | 2.15 | 0.09199 | 0.09737 | 0.08951 | 1163817 |
| 1774655400 | 0.09207 | 0.00113 | 1.24 | 0.09103 | 0.09672 | 0.08968 | 1921499 |
| 1774569000 | 0.09094 | 0.00281 | 3.19 | 0.08816 | 0.09252 | 0.08391 | 719190 |
| 1774482600 | 0.08813 | 0.00243 | 2.84 | 0.0857 | 0.09798 | 0.08394 | 1617329 |
| 1774396200 | 0.0857 | 0.00353 | 4.30 | 0.08217 | 0.0857 | 0.081 | 61524 |
| 1774309800 | 0.08217 | 0.00214 | 2.67 | 0.08017 | 0.08534 | 0.07995 | 509887 |
| 1774223400 | 0.08003 | -0.00412 | -4.90 | 0.08128 | 0.0825 | 0.07883 | 519235 |
| 1774137000 | 0.08415 | -0.00304 | -3.49 | 0.08719 | 0.08786 | 0.08414 | 209748 |
|
DYDX/BTC 0.00000213 BTC
+0.00%
|
DYDX/EUR 0.129410 €
+15.48%
|
|
DYDX/USD $ 0.146160
+13.43%
|
DYDX/GBP £ 0.100702
-2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
