We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 64 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 12,168 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 21/2/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.58 | 3.15 | 2.59 | -57.33 % | 28 | 122 |
| 61.00 | 2.28 | 2.49 | 1.88 | -60.83 % | 70 | 727 |
| 61.50 | 1.75 | 1.95 | 1.91 | -58.92 % | 42 | 184 |
| 62.00 | 1.38 | 1.62 | 1.43 | -60.28 % | 61 | 885 |
| 62.50 | 1.01 | 1.22 | 0.83 | -78.99 % | 1 | 977 |
| 63.00 | 0.72 | 0.89 | 0.89 | -66.16 % | 110 | 466 |
| 63.50 | 0.47 | 0.63 | 0.75 | -75.41 % | 3 | 949 |
| 64.00 | 0.35 | 0.41 | 0.35 | -82.23 % | 77 | 1,022 |
| 64.50 | 0.22 | 0.27 | 0.30 | -80.39 % | 45 | 347 |
| 65.00 | 0.14 | 0.17 | 0.15 | -88.10 % | 116 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.06 | 0.10 | 0.03 | 0.00 % | 2 | 185 |
| 61.00 | 0.10 | 0.13 | 0.12 | 300.00 % | 4 | 8,787 |
| 61.50 | 0.14 | 0.20 | 0.22 | 633.33 % | 1 | 3,307 |
| 62.00 | 0.09 | 0.30 | 0.29 | 314.29 % | 40 | 3,954 |
| 62.50 | 0.37 | 0.43 | 0.38 | 375.00 % | 8 | 736 |
| 63.00 | 0.35 | 0.70 | 0.62 | 1,140.00 % | 347 | 879 |
| 63.50 | 0.73 | 0.93 | 1.20 | 1,614.29 % | 462 | 547 |
| 64.00 | 1.08 | 1.25 | 1.16 | 329.63 % | 631 | 1,440 |
| 64.50 | 1.33 | 1.59 | 1.68 | 409.09 % | 577 | 891 |
| 65.00 | 1.73 | 2.02 | 1.89 | 278.00 % | 4,174 | 8,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
