ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

62.80
0.26
(0.42%)
Closed 30 April 6:00AM
62.80
0.00
( 0.00% )
Pre Market: 10:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.709.600.008.650.000.00 %00-
55.006.708.800.007.750.000.00 %00-
56.005.807.800.006.800.000.00 %00-
57.004.806.900.005.850.000.00 %00-
58.003.905.900.004.900.000.00 %00-
59.002.955.000.003.9750.000.00 %00-
60.002.104.200.003.150.000.00 %00-
61.001.353.300.002.3250.000.00 %00-
62.000.603.000.001.800.000.00 %00-
63.000.052.050.001.050.000.00 %00-
64.000.001.600.000.000.000.00 %00-
65.000.001.250.000.000.000.00 %00-
66.000.001.100.000.000.000.00 %00-
67.000.001.050.000.000.000.00 %00-
68.000.001.052.752.750.000.00 %00-
69.000.001.050.000.000.000.00 %00-
70.000.001.050.000.000.000.00 %00-
71.000.001.050.000.000.000.00 %00-
72.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.001.100.000.000.000.00 %00-
55.000.001.050.000.000.000.00 %00-
56.000.001.100.000.000.000.00 %00-
57.000.001.150.000.000.000.00 %00-
58.000.001.200.000.000.000.00 %00-
59.000.001.300.960.960.000.00 %01-
60.000.001.451.511.510.000.00 %01-
61.000.001.600.000.000.000.00 %00-
62.000.051.800.000.9250.000.00 %00-
63.000.402.150.001.2750.000.00 %00-
64.000.902.800.001.850.000.00 %00-
65.001.653.600.002.6250.000.00 %00-
66.002.604.500.003.550.000.00 %00-
67.003.405.500.004.450.000.00 %00-
68.004.406.500.005.450.000.00 %00-
69.005.407.500.006.450.000.00 %00-
70.006.408.500.007.450.000.00 %00-
71.007.409.500.008.450.000.00 %00-
72.008.4010.500.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NATHNathans Famous Inc
US$ 155.89
(58.99%)
7
AUDCAudioCodes Ltd
US$ 14.99
(58.46%)
5
RDIReading International Inc
US$ 2.01
(58.27%)
3
LCUTLifetime Brands Inc
US$ 5.49
(58.21%)
2
KVHIKVH Industries Inc
US$ 7.99
(55.45%)
2
ESNEssential 40 Stock ETF
US$ 6.31
(-57.88%)
19
INNVInnovAge Holding Corporation
US$ 1.90
(-38.31%)
119
BLKBBlackbaud Inc
US$ 42.01
(-34.42%)
13
DXRDaxor Corporation
US$ 5.02
(-32.66%)
5
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22.03
(-30.90%)
625.64k
PTPIPetros Pharmaceuticals Inc
US$ 0.0188
(44.62%)
138.86M
LGMKLogicMark Inc
US$ 0.0194
(19.02%)
74.47M
GNLNGreenlane Holdings Inc
US$ 0.0131
(3.15%)
20.49M
GCTKGlucoTrack Inc
US$ 0.2215
(29.23%)
18.78M
DGLYDigital Ally Inc
US$ 0.0385
(2.12%)
9.6M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
💹16 BILLION+ Historic BUYS✅LOTS of Xperts Here BOT Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

"..like me 2..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
skyrocketinsight skyrocketinsight 6 minutes ago
Yes, I have many shares of VGTL and loaded several of them yesterday in addition to what I already had.
VGTL
chicks0123 chicks0123 6 minutes ago
Good morning CLNVERS 
CLNV
Batman412 Batman412 7 minutes ago
If you're holding a bag now's your time to average down the next leg will be coming soon 
VGTL
jxyzobrien jxyzobrien 7 minutes ago
layoffs increasing
UPS 20k
https://www.cnn.com/2025/04/29/business/ups-job-cuts/index.html

this will hit job numbers and recession fears
DA88 DA88 7 minutes ago
I’m not defending anyone. Im just stating facts. If everyone had the confidence you had all of the negative manipulation in the world wouldn’t make a difference. There’s also several here bending facts for the positive narrative as well.

Some of longs on this board have lost focus on
LWLG
tedpeele tedpeele 8 minutes ago
All I said was it will be interesting to see some people on both sides, sell or buy today. Yesterday looked like “manipulation” by longs, not shorts.

Certainly, I’ve seen plenty of manipulation of the truth here, as we see it happen every day by the cut and paste man and others.
LWLG
ksquared ksquared 9 minutes ago
We can only hope the teeth of the law bite down hard and
stay clamped shut.
Turnabout is fair play and all that jazz.
Have a good one, Larry.
Bubae Bubae 9 minutes ago
Yeah, go to the chart for that microcap conference promotion on February 5th. That was yet another pump for share sales. February 5th the stock opened at $0.001 and by February 7th they sold it down to a close of $0.0006. The volume on February 6th was more than 512 million. We have had heavy promot
RDAR
MONTANAJOE MONTANAJOE 10 minutes ago
What the hell is dilver? Dtop, girls tean? Going to miss the short bus to school for all of those spelling classes you missed!
NBRI
Crawfors Crawfors 12 minutes ago
shares outstanding is regularly updated- the company hasn't been diluting.

long holders seem more likely.
probably frustrated- judging by your comment

$EDXC
EDXC
RuudSaltis RuudSaltis 13 minutes ago
Interesting defending the manipulators and buying shares….
LWLG
MindlessSelf MindlessSelf 15 minutes ago
When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material.  Now xrp is $2.20.  Material interest will actually pay for some bills but will see.  Certainly a $5 xrp will produce interest that is worth withdrawing. 
FLRUSD
$7.00 or Nothing $7.00 or Nothing 18 minutes ago
We had the henryb3 model which was pretty repetitive and capable of pushing one idea at a time.

Welcome to the henryb4 model. More despicable than the others.

First post and you find yourself on ignore.

I can recognize the fake king style behind the
ELTP
DA88 DA88 19 minutes ago
No one has ever said there were no shorts engaged in trading, it’s a publicly traded stock. There will be shorts involved on any stock that’s on an exchange.

The issue is the lack of news and progress that enabled them to manipulate in the first place. The perfect stage has been set
LWLG
aljafy aljafy 20 minutes ago
That's a big 10-4, keep those blinders on!
BBUZ
MindlessSelf MindlessSelf 20 minutes ago
Nexo just announced they are coming back to US!  I already saw the KYC opened up on app.  The whole ladder lockup approach is going to back on for xrp!
When Nexo left I sold my Nexo for flare because that had passive income possibilities.  Now I will have to compare benefits because if I conv
FLRUSD
hedge_fun hedge_fun 21 minutes ago
Today should be the day “if” they can…….

dig as an affiliate said they could.

Let’s see the bling, cause I got lots of dry powder!

I want a Lamborghini, and I heard Matt from Legacy say SFRX was going to make millionaires out of a lot of people!
SFRX
timberwolf7 timberwolf7 22 minutes ago
FYI: Your commentary can also be considered 'crap'

(smile)
NAK
JustJack JustJack 24 minutes ago
Steve had to go to the shareholders again to make payroll for the 120+ employees that do nothing.
Dilution hurts shareholders.
AITX
SkeBallLarry SkeBallLarry 24 minutes ago
No one's above the law, eh?" Yeah, that slogan is coming-back to bite the Dums azz " .. !!
zen222 zen222 24 minutes ago
Trump's Musk gamble has backfired - Americans are sick of Doge and its boss
Elon Musk is facing growing public hostility after steamrollering through government

WASHINGTON DC – After describing claims earlier this month of his imminent departure from President Donald Trump’s i
TSLA
JustJack JustJack 25 minutes ago
Wow DILUTION every 5 days now.
POS a share selling scam
Lower lows and lower highs
You suck CEO Steve 
AITX
Fiberrevo9 Fiberrevo9 26 minutes ago
6 hours ago, a Form EFFECT-Notice of Effectieness was pr'ed by Kblb, can anyone please explain what that is?
Thanks in advance
KBLB