We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 5.40 | 3.20 | 0.00 % | 0 | 40 |
| 19.00 | 4.10 | 4.30 | 4.04 | 0.00 % | 0 | 140 |
| 20.00 | 3.10 | 3.30 | 3.10 | 3.33 % | 2 | 116 |
| 21.00 | 2.10 | 3.00 | 2.80 | 0.00 % | 0 | 271 |
| 22.00 | 1.10 | 2.05 | 1.15 | -36.81 % | 5 | 405 |
| 23.00 | 0.30 | 0.40 | 0.30 | -65.12 % | 95 | 894 |
| 24.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 18 | 348 |
| 25.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 532 |
| 26.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 141 |
| 27.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 13 |
| 19.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 54 |
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 320 |
| 21.00 | 0.05 | 0.30 | 0.05 | 400.00 % | 2 | 112 |
| 22.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 182 |
| 23.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 11 | 80 |
| 24.00 | 0.15 | 1.00 | 0.95 | 72.73 % | 54 | 145 |
| 25.00 | 1.70 | 2.15 | 1.81 | 0.00 % | 0 | 46 |
| 26.00 | 1.90 | 3.90 | 4.50 | 0.00 % | 0 | 2 |
| 27.00 | 3.60 | 4.20 | 4.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
