Proshares Ultra Bitcoin ... BITU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Ultra Bitcoin ETF (BITU)
Proshares Ultra Bitcoin ETF (BITU) Options

Proshares Ultra Bitcoin ETF (BITU)

50.41

0.93

(1.88%)

Closed 15 February 8:00AM

Delayed by 15 minutes

48.65

-1.76

( -3.49% )

Pre Market: 9:13PM

Delayed by 15 minutes

BITU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	15.70	15.70	15.70	15.70	0.00	0.00 %	0	10	-
40.00	12.50	12.50	12.50	12.50	0.00	0.00 %	0	738	-
41.00	8.00	11.10	13.20	9.55	0.00	0.00 %	0	2	-
42.00	8.10	10.00	8.00	9.05	0.00	0.00 %	0	22	-
43.00	7.10	9.20	0.00	8.15	0.00	0.00 %	0	0	-
44.00	20.50	20.50	20.50	20.50	0.00	0.00 %	0	7	-
45.00	5.30	6.60	6.90	5.95	0.40	6.15 %	1	93	15/2/2025
46.00	9.23	9.23	9.23	9.23	0.00	0.00 %	0	2	-
47.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	105	-
48.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	21	-
49.00	2.20	4.50	4.60	3.35	3.25	240.74 %	1	5	15/2/2025
50.00	1.55	3.40	2.85	2.475	0.60	26.67 %	18	87	15/2/2025
51.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	52	-
52.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	6	-
53.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	153	-
54.00	0.35	1.70	0.95	1.025	0.15	18.75 %	10	67	15/2/2025
55.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	589	-
56.00	0.05	0.85	0.80	0.45	0.15	23.08 %	2	21	15/2/2025
57.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	23	-
58.00	0.48	0.48	0.48	0.48	0.00	0.00 %	0	40	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.05	1.35	0.43	0.70	0.00	0.00 %	0	3	-
40.00	0.10	1.10	0.29	0.60	0.00	0.00 %	0	162	-
41.00	0.20	0.90	1.10	0.55	0.00	0.00 %	0	5	-
42.00	0.61	0.61	0.61	0.61	0.00	0.00 %	0	5	-
43.00	0.35	1.50	0.96	0.925	0.00	0.00 %	0	14	-
44.00	0.20	1.45	0.50	0.825	0.00	0.00 %	0	35	-
45.00	0.30	1.25	0.58	0.775	-0.42	-42.00 %	16	79	15/2/2025
46.00	0.30	1.25	0.50	0.775	-1.85	-78.72 %	3	25	15/2/2025
47.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	16	-
48.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	36	-
49.00	0.50	2.70	1.20	1.60	-1.16	-49.15 %	6	32	15/2/2025
50.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	180	-
51.00	0.95	2.85	3.30	1.90	0.00	0.00 %	0	5	-
52.00	2.14	2.14	2.14	2.14	0.00	0.00 %	0	25	-
53.00	6.10	6.10	6.10	6.10	0.00	0.00 %	0	13	-
54.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	37	-
55.00	3.60	6.30	7.80	4.95	0.00	0.00 %	0	43	-
56.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	8	-
57.00	5.60	7.90	5.00	6.75	0.00	0.00 %	0	2	-
58.00	8.64	8.64	8.64	8.64	0.00	0.00 %	0	7	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.19 (69.77%)	4.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
RSLSReShape Lifesciences Inc	US$ 0.90 (-61.37%)	430.12k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0937 (33.86%)	93.92M
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
DGLYDigital Ally Inc	US$ 0.0869 (13.30%)	8.99M
MGOLMGO Global Inc	US$ 0.5294 (-26.23%)	6.53M
EDBLEdible Garden AG Inc	US$ 0.2344 (16.33%)	6.52M

max mastiff

max mastiff 6 minutes ago

JJ you must be deep in bed with Waters talking trash as usual PIS

knrorrel

knrorrel 10 minutes ago

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

knrorrel

knrorrel 12 minutes ago

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 12 minutes ago

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 13 minutes ago

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 15 minutes ago

diggitydoodle

diggitydoodle 17 minutes ago

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin 17 minutes ago

I've received my orders and accept responsibility to complete this mission.

capgain

capgain 20 minutes ago

capgain

capgain 21 minutes ago

Just rain here, so they say.

tradero

tradero 27 minutes ago

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 28 minutes ago

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 28 minutes ago

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 33 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 33 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 34 minutes ago

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 34 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 34 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 35 minutes ago

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 37 minutes ago

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 47 minutes ago

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 48 minutes ago

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 48 minutes ago

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 49 minutes ago

btw FP still owes all those investors he robbed

Proshares Ultra Bitcoin ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions