We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 506 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 655 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | 28/12/2024 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.60 | 6.30 | 4.16 | 77.78 % | 29 | 535 |
| 47.00 | 2.35 | 4.50 | 1.69 | 0.00 % | 0 | 263 |
| 48.00 | 2.74 | 4.25 | 2.97 | 158.26 % | 144 | 352 |
| 49.00 | 1.69 | 2.38 | 2.06 | 186.11 % | 307 | 737 |
| 50.00 | 0.90 | 2.36 | 1.02 | 112.50 % | 1,907 | 987 |
| 51.00 | 0.49 | 0.81 | 0.32 | 0.00 % | 0 | 661 |
| 52.00 | 0.06 | 0.54 | 0.21 | 0.00 % | 0 | 746 |
| 53.00 | 0.02 | 0.37 | 0.26 | 73.33 % | 1 | 585 |
| 54.00 | 0.05 | 0.24 | 0.10 | 0.00 % | 0 | 551 |
| 55.00 | 0.02 | 0.18 | 0.10 | 0.00 % | 4 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.26 | 0.95 | 0.26 | 0.00 % | 0 | 655 |
| 47.00 | 0.02 | 0.01 | 0.02 | -96.36 % | 165 | 260 |
| 48.00 | 0.10 | 0.33 | 0.97 | 0.00 % | 0 | 427 |
| 49.00 | 0.01 | 0.02 | 0.01 | -99.41 % | 164 | 299 |
| 50.00 | 0.05 | 0.03 | 0.01 | -99.59 % | 246 | 258 |
| 51.00 | 0.05 | 0.38 | 0.18 | -93.33 % | 128 | 64 |
| 52.00 | 0.69 | 2.23 | 1.05 | -67.19 % | 37 | 63 |
| 53.00 | 0.43 | 3.05 | 2.00 | -58.93 % | 34 | 55 |
| 54.00 | 2.95 | 5.30 | 2.82 | 0.00 % | 0 | 30 |
| 55.00 | 2.73 | 5.25 | 5.40 | -9.85 % | 26 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
