We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 4 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 728 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 28/12/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.60 | 6.30 | 4.16 | 77.78 % | 29 | 535 |
| 47.00 | 2.35 | 4.50 | 1.69 | 0.00 % | 0 | 263 |
| 48.00 | 1.81 | 2.82 | 1.15 | 0.00 % | 0 | 352 |
| 49.00 | 1.08 | 2.05 | 0.72 | 0.00 % | 0 | 737 |
| 50.00 | 0.67 | 1.39 | 1.06 | 120.83 % | 1 | 987 |
| 51.00 | 0.09 | 0.19 | 0.15 | -53.12 % | 1,929 | 661 |
| 52.00 | 0.01 | 0.03 | 0.01 | -95.24 % | 1,071 | 746 |
| 53.00 | 0.02 | 0.37 | 0.26 | 73.33 % | 1 | 585 |
| 54.00 | 0.02 | 0.02 | 0.02 | -80.00 % | 582 | 551 |
| 55.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 175 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 506 | 655 |
| 47.00 | 0.55 | 0.15 | 0.13 | -76.36 % | 36 | 260 |
| 48.00 | 0.01 | 0.03 | 0.01 | -98.97 % | 312 | 427 |
| 49.00 | 0.01 | 0.02 | 0.01 | -99.41 % | 164 | 299 |
| 50.00 | 0.57 | 1.31 | 2.42 | 0.00 % | 0 | 258 |
| 51.00 | 0.05 | 0.38 | 0.18 | -93.33 % | 128 | 64 |
| 52.00 | 1.84 | 2.81 | 3.20 | 0.00 % | 0 | 63 |
| 53.00 | 2.66 | 4.40 | 4.87 | 0.00 % | 0 | 55 |
| 54.00 | 2.95 | 5.30 | 2.82 | 0.00 % | 0 | 30 |
| 55.00 | 3.75 | 6.25 | 5.99 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
