We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 584 | Day's Range | 1.43 - 1.68 |
| Open | 1.60 | Prev Close | 1.63 | Last Trade | 20/2/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.60 | 4.90 | 4.59 | -42.62 % | 2 | 2 |
| 39.00 | 3.50 | 3.90 | 4.46 | 0.00 % | 0 | 9 |
| 40.00 | 2.50 | 2.95 | 2.80 | 55.56 % | 1 | 31 |
| 41.00 | 0.75 | 2.25 | 1.70 | 53.15 % | 11 | 30 |
| 42.00 | 0.85 | 1.00 | 0.75 | 20.97 % | 54 | 139 |
| 43.00 | 0.30 | 0.40 | 0.35 | 52.17 % | 33 | 596 |
| 44.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 15 | 168 |
| 45.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 44 | 272 |
| 46.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 2 | 191 |
| 47.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 58 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 108 |
| 39.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 13 | 46 |
| 40.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 10 | 144 |
| 41.00 | 0.05 | 0.15 | 0.12 | -72.73 % | 15 | 668 |
| 42.00 | 0.20 | 0.30 | 0.25 | -71.26 % | 10 | 234 |
| 43.00 | 0.65 | 0.75 | 0.86 | -48.50 % | 3 | 115 |
| 44.00 | 1.35 | 3.10 | 1.48 | -9.20 % | 7 | 584 |
| 45.00 | 2.25 | 3.60 | 2.62 | -27.02 % | 3 | 110 |
| 46.00 | 3.30 | 3.60 | 3.48 | 9.78 % | 1 | 60 |
| 47.00 | 4.20 | 4.50 | 4.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
