We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.20 | 10.00 | 6.35 | 0.00 % | 0 | 0 |
| 197.50 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.80 | 3.80 | 4.50 | -52.98 % | 2 | 34 |
| 202.50 | 0.20 | 0.85 | 2.80 | -28.21 % | 5 | 14 |
| 205.00 | 0.25 | 0.25 | 0.05 | -98.68 % | 32 | 52 |
| 207.50 | 0.20 | 0.15 | 0.08 | -96.21 % | 15 | 83 |
| 210.00 | 0.05 | 0.25 | 0.05 | -92.31 % | 43 | 83 |
| 212.50 | 0.20 | 0.25 | 0.05 | -75.00 % | 10 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 10 |
| 192.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 195.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 7 |
| 197.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 38 |
| 200.00 | 0.35 | 0.15 | 0.09 | -74.29 % | 1 | 36 |
| 202.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 5 |
| 205.00 | 1.80 | 3.90 | 2.75 | 1,045.83 % | 16 | 80 |
| 207.50 | 4.20 | 6.90 | 4.60 | 736.36 % | 7 | 28 |
| 210.00 | 6.40 | 9.30 | 7.46 | 263.90 % | 1 | 53 |
| 212.50 | 8.70 | 11.80 | 7.07 | 292.78 % | 7 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
