We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 5.50 | 3.70 | 0.00 % | 0 | 12 |
| 16.00 | 3.60 | 5.30 | 3.57 | 0.00 % | 0 | 5 |
| 17.00 | 3.10 | 3.30 | 3.15 | 0.00 % | 0 | 61 |
| 18.00 | 2.15 | 2.30 | 2.22 | -4.31 % | 3 | 283 |
| 19.00 | 1.10 | 1.35 | 1.25 | 19.05 % | 14 | 428 |
| 20.00 | 0.30 | 0.40 | 0.33 | -26.67 % | 5 | 379 |
| 21.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 9 | 92 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 428 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 34 |
| 18.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 155 |
| 19.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 194 |
| 20.00 | 0.10 | 0.20 | 0.10 | -52.38 % | 24 | 71 |
| 21.00 | 0.05 | 1.10 | 1.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
