ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck Oil Refiners ETF

VanEck Oil Refiners ETF (CRAK)

26.2611
1.72
(7.00%)
At close: 10 April 6:00AM
26.2611
0.00
( 0.00% )
After Hours: 6:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.305.200.002.750.000.00 %00-
23.000.104.800.002.450.000.00 %00-
24.000.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
26.000.004.600.000.000.000.00 %00-
27.000.004.300.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.004.100.000.000.000.00 %00-
30.000.404.100.402.250.000.00 %0100-
31.000.654.100.652.3750.000.00 %02-
32.000.304.100.302.200.000.00 %025-
33.000.004.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.004.100.000.000.000.00 %00-
23.000.004.100.000.000.000.00 %00-
24.000.004.200.000.000.000.00 %00-
25.000.003.100.000.000.000.00 %00-
26.000.004.000.000.000.000.00 %00-
27.000.055.000.002.5250.000.00 %00-
28.000.705.700.003.200.000.00 %00-
29.001.706.700.004.200.000.00 %00-
30.002.707.700.005.200.000.00 %00-
31.003.808.800.006.300.000.00 %00-
32.004.909.900.007.400.000.00 %00-
33.005.8010.800.008.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 0.5525
(61.46%)
21.3M
NXPLNextPlat Corporation
US$ 1.0701
(33.76%)
2.69M
BLIVBeLive Holdings
US$ 8.09
(26.41%)
2.08M
NWGLNature Wood Group Ltd
US$ 1.70
(18.06%)
516
HTCRHeartCore Enterprises Inc
US$ 0.7299
(16.78%)
2.08k
DMNDamon Inc
US$ 0.0061
(-49.59%)
253.07M
VEROVenus Concept Inc
US$ 4.7991
(-46.26%)
841.81k
VEEETwin Vee PowerCats Company
US$ 2.93
(-28.54%)
895.46k
SVRESaverOne 2014 Ltd
US$ 1.91
(-25.10%)
43.22k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.37
(-24.27%)
317.05k
DMNDamon Inc
US$ 0.0061
(-49.59%)
253.07M
SUNESUNation Energy Inc
US$ 0.019
(-3.55%)
45.59M
RSLSReShape Lifesciences Inc
US$ 0.5525
(61.46%)
21.3M
FMTOFemto Technologies Inc
US$ 0.0476
(-11.19%)
18M
LGMKLogicMark Inc
US$ 0.0088
(-18.52%)
14.91M

Discussion

View Full Feed
Guido2 Guido2 2 minutes ago
https://x.com/GuidoPerei/status/1910087780954505237
FMCC
badguy3101 badguy3101 2 minutes ago
You have no idea what you're talking about. Trump is a brilliant economic tactician.
DJI
manibiotech manibiotech 3 minutes ago
Can you give a bigger mirror to management 
NWBO
suzuki1a suzuki1a 3 minutes ago
You’re such an expert on everything! An ex pert equates to ignorance on all levels!
COOP
Guido2 Guido2 3 minutes ago
https://x.com/GuidoPerei/status/1910087780954505237
FNMA
rbb rbb 3 minutes ago
nice close - thinking we see some movement tomorrow, maybe even an update!
FDCT
manibiotech manibiotech 3 minutes ago
AgreeThat's what's happening , some pumpers here keep bringing it up as progress . It's just on NICE calendar reminder to follow up . And NW saying nothing new to report . That's what it sounds like . 
NWBO
BREAKER098 BREAKER098 3 minutes ago
Well we know what a Jury just said. I like where this is going. Go figure...
FNMA
gail gail 3 minutes ago
grabbed some KIDZ after hours here.
Banjo50 Banjo50 4 minutes ago
Well, today's tariff reversal does not seem to have helped the biel price per share in the slightest. I confess, I simply do not understand. Every other stock on every exchange seems to be up dramatically. What is wrong with this picture?
BIEL
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
TERRIFIED trump FOLDS IN PANIC AMID ECONOMIC COLLAPSE

https://youtu.be/0m0jyALqQH4

Vice President Musk got through to him along with a few billionaire buddies.

trump THE TARIFFIST = trump THE PAB
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Precisely. Just a matter of time.
LWLG
MRSMITH1 MRSMITH1 5 minutes ago
I was thinking of buying 10 or 20 million shares of
ASII till I saw you say that it was going to .0001, so I suppose I will just wait for .0001
ASII
island man island man 5 minutes ago
Yeah different lifestyle this Rnaz is sure playing with shareholders
RNAZ
edminnema edminnema 5 minutes ago
Responsible companies would get something done after 13 years
GOGR
stoxjock stoxjock 6 minutes ago
AI Boredom & Frustration could be the most Applicable Reason in this case!

Signed - AI BOT Perplexcity XXX345
LEHNQ
stockhero stockhero 6 minutes ago
Haha he is the one putting everyone in this mess.
CVNA
gedi8 gedi8 6 minutes ago
I would think so. It’s a positive event.
NXPL
MRSMITH1 MRSMITH1 6 minutes ago
Chiron.....This is your quote from 2 days ago speaking of ASII......'This filth is going to .0001". That quote of yours is from two days ago. What has changed in the stock in the past 2 days that you are so bullish on ASII?
ASII
BeachBum BeachBum 7 minutes ago
You’ll get crickets pointing that out. Traders understand how ridiculous that offering is at 10 times current cap. Brian is full of it or……

…retarded.
Also Breaking News: Brian Mclain has offered to sell, or sold, 100 million shares for $100,000.
KEGS
Jackxkr Jackxkr 7 minutes ago
Thx
NWBO
Jimmy Joe Jimmy Joe 7 minutes ago
Squeeze needs much more volume. They are
still trying to hold $DBMM down.

IMO possibly billions naked shorted.

$DBMM baby~!
DBMM
Hoskuld Hoskuld 7 minutes ago
My understanding is that the 240 is out of the ITT population not the "dosed participants" (what does that term describe exactly?: only patients who received 2-73 or patients who were dosed with 2-73 or placebo,,,or patients who completed the whole trial or...?)

Do you or Jesse have a
AVXL
crazy horse 0 crazy horse 0 8 minutes ago
Touching: Amy Coney Barrett Adopts MS-13 Gang Member.

@TheBabylonBee


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/488922325_10229516828085680_8818481998055268208_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Q_9Xse_k-bkQ7kNvwGdCEIr&_nc_oc=AdlpyxPA_6Wbto
scoobey-do scoobey-do 8 minutes ago
Dynex Capital, Inc. Schedules First Quarter 2025 Earnings Release and Conference Call
April 09 2025 - 5:00PM

Dynex Capital, Inc. (NYSE: DX) announced today that it will release its financial results for the first quarter of 2025 before market open and will host a conference cal
DX