We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 6.00 | 7.10 | 10.26 | 0.00 % | 0 | 6 |
| 104.00 | 5.40 | 6.30 | 8.67 | 0.00 % | 0 | 7 |
| 105.00 | 4.00 | 5.50 | 8.00 | 0.00 % | 0 | 25 |
| 106.00 | 3.90 | 4.80 | 2.05 | 0.00 % | 0 | 4 |
| 107.00 | 3.30 | 3.90 | 5.50 | 0.00 % | 0 | 14 |
| 108.00 | 2.80 | 3.10 | 2.65 | -62.36 % | 2 | 2 |
| 109.00 | 2.25 | 2.65 | 4.00 | 0.00 % | 0 | 27 |
| 110.00 | 1.95 | 2.15 | 3.20 | 0.00 % | 0 | 56 |
| 111.00 | 1.55 | 1.80 | 1.75 | -52.70 % | 2 | 13 |
| 112.00 | 1.20 | 1.45 | 2.30 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.95 | 1.30 | 0.84 | 0.00 % | 0 | 1 |
| 105.00 | 1.30 | 1.55 | 1.55 | 0.00 % | 0 | 6 |
| 106.00 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.00 | 2.45 | 1.40 | 0.00 % | 0 | 6 |
| 108.00 | 2.30 | 2.80 | 2.05 | 0.00 % | 0 | 5 |
| 109.00 | 2.70 | 3.30 | 15.53 | 0.00 % | 0 | 22 |
| 110.00 | 3.40 | 3.90 | 2.40 | 0.00 % | 0 | 69 |
| 111.00 | 4.00 | 4.40 | 4.20 | 0.00 % | 3 | 3 |
| 112.00 | 3.90 | 5.10 | 4.90 | 8.89 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
