We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.10 | 7.20 | 7.70 | 0.00 % | 0 | 17 |
| 22.00 | 2.90 | 6.00 | 2.96 | 0.00 % | 0 | 10 |
| 23.00 | 2.65 | 4.60 | 5.61 | 0.00 % | 0 | 37 |
| 24.00 | 1.15 | 3.00 | 2.05 | -31.67 % | 2 | 11 |
| 25.00 | 1.30 | 1.45 | 3.61 | 0.00 % | 0 | 8 |
| 26.00 | 0.40 | 1.00 | 0.60 | -65.71 % | 10 | 154 |
| 27.00 | 0.15 | 0.25 | 0.15 | -79.17 % | 16 | 86 |
| 28.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 4 | 109 |
| 29.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 4 | 109 |
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 71 |
| 22.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 104 |
| 23.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 10 | 7 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| 25.00 | 0.10 | 0.20 | 0.16 | 14.29 % | 8 | 19 |
| 26.00 | 0.35 | 0.50 | 0.10 | 0.00 % | 0 | 25 |
| 27.00 | 0.80 | 1.85 | 1.40 | 133.33 % | 41 | 187 |
| 28.00 | 1.60 | 2.00 | 2.05 | 78.26 % | 21 | 99 |
| 29.00 | 2.70 | 4.10 | 1.99 | 0.00 % | 0 | 86 |
| 30.00 | 3.70 | 5.30 | 4.30 | 160.61 % | 1 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
