We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 5.00 | 2.96 | 0.00 % | 0 | 10 |
| 23.00 | 2.05 | 5.70 | 5.61 | 0.00 % | 0 | 37 |
| 24.00 | 1.70 | 3.20 | 2.05 | 0.00 % | 0 | 9 |
| 25.00 | 0.85 | 2.95 | 3.61 | 0.00 % | 0 | 8 |
| 26.00 | 0.50 | 1.10 | 0.90 | 50.00 % | 9 | 154 |
| 27.00 | 0.30 | 0.80 | 0.32 | 113.33 % | 10 | 93 |
| 28.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 109 |
| 29.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 11 | 111 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 183 |
| 31.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 104 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| 25.00 | 0.05 | 0.30 | 0.16 | 0.00 % | 0 | 17 |
| 26.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 25 |
| 27.00 | 0.45 | 0.55 | 1.05 | -25.00 % | 10 | 193 |
| 28.00 | 0.45 | 1.30 | 2.05 | 0.00 % | 0 | 118 |
| 29.00 | 0.85 | 3.50 | 1.99 | 0.00 % | 0 | 86 |
| 30.00 | 1.60 | 4.70 | 4.30 | 0.00 % | 0 | 31 |
| 31.00 | 2.35 | 6.00 | 2.35 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
