Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 6.00 | 5.86 | 0.00 % | 0 | 30 |
| 33.00 | 4.10 | 5.90 | 5.54 | 0.00 % | 0 | 41 |
| 34.00 | 3.30 | 3.50 | 3.60 | -18.18 % | 13 | 58 |
| 35.00 | 2.60 | 2.75 | 2.75 | -28.57 % | 5 | 136 |
| 36.00 | 0.95 | 2.10 | 2.15 | -25.61 % | 3 | 95 |
| 37.00 | 1.40 | 1.55 | 1.92 | 0.00 % | 0 | 58 |
| 38.00 | 1.00 | 2.10 | 1.05 | -45.03 % | 6 | 61 |
| 39.00 | 0.05 | 0.80 | 0.80 | -44.83 % | 2 | 107 |
| 40.00 | 0.45 | 0.55 | 0.55 | -47.62 % | 92 | 383 |
| 41.00 | 0.30 | 0.40 | 0.38 | -47.95 % | 55 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.25 | 0.40 | 0.37 | 0.00 % | 0 | 25 |
| 33.00 | 0.40 | 1.45 | 0.45 | -4.26 % | 5 | 51 |
| 34.00 | 0.55 | 0.65 | 0.60 | -7.69 % | 18 | 57 |
| 35.00 | 0.75 | 0.95 | 0.77 | 28.33 % | 24 | 207 |
| 36.00 | 1.15 | 1.30 | 1.15 | 43.75 % | 33 | 54 |
| 37.00 | 1.60 | 2.05 | 1.14 | 0.00 % | 0 | 85 |
| 38.00 | 1.95 | 2.35 | 2.20 | 0.00 % | 0 | 27 |
| 39.00 | 2.80 | 3.10 | 3.50 | 0.00 % | 0 | 13 |
| 40.00 | 2.35 | 4.70 | 4.94 | 0.00 % | 0 | 14 |
| 41.00 | 2.90 | 6.20 | 5.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
