We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 116 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 18 | Day's Range | 0.05 - 5.70 |
| Open | 5.70 | Prev Close | 6.80 | Last Trade | 22/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.40 | 4.80 | 4.35 | -78.02 % | 3 | 19 |
| 108.00 | 2.30 | 4.90 | 19.90 | 0.00 % | 0 | 8 |
| 109.00 | 1.60 | 3.60 | 2.52 | -87.21 % | 29 | 23 |
| 110.00 | 0.80 | 2.35 | 1.91 | -78.96 % | 9 | 23 |
| 111.00 | 0.25 | 0.50 | 0.50 | -96.97 % | 15 | 33 |
| 112.00 | 0.35 | 0.20 | 0.15 | -98.72 % | 16 | 10 |
| 113.00 | 0.05 | 1.30 | 0.36 | -96.81 % | 12 | 29 |
| 114.00 | 0.05 | 0.10 | 0.18 | -98.52 % | 41 | 2 |
| 115.00 | 0.10 | 0.10 | 0.05 | -99.26 % | 116 | 18 |
| 116.00 | 0.20 | 0.15 | 0.15 | -96.18 % | 2 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 35 |
| 108.00 | 0.13 | 0.85 | 0.13 | 0.00 % | 0 | 30 |
| 109.00 | 1.09 | 0.50 | 1.09 | 0.00 % | 0 | 14 |
| 110.00 | 0.35 | 0.10 | 0.01 | -96.00 % | 28 | 71 |
| 111.00 | 0.10 | 1.20 | 0.20 | -59.18 % | 22 | 12 |
| 112.00 | 0.30 | 1.20 | 0.35 | 118.75 % | 14 | 35 |
| 113.00 | 0.70 | 2.35 | 1.40 | 180.00 % | 21 | 117 |
| 114.00 | 1.80 | 3.30 | 1.20 | 118.18 % | 16 | 59 |
| 115.00 | 2.70 | 4.30 | 2.30 | 666.67 % | 72 | 133 |
| 116.00 | 4.30 | 5.40 | 3.80 | 341.86 % | 29 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
