We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.00 | 7.20 | 6.70 | 0.00 % | 0 | 0 |
| 6.00 | 2.40 | 6.20 | 4.60 | 0.00 % | 0 | 1 |
| 7.00 | 1.45 | 4.60 | 3.40 | 0.00 % | 0 | 40 |
| 8.00 | 1.00 | 2.85 | 3.47 | 0.00 % | 0 | 22 |
| 9.00 | 0.50 | 2.65 | 1.35 | 10.66 % | 1 | 56 |
| 10.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 12 | 652 |
| 11.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 1,319 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 524 |
| 13.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 378 |
| 14.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 185 |
| 6.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 156 |
| 7.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 176 |
| 8.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 29 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 10.00 | 0.25 | 0.30 | 0.24 | 0.00 % | 0 | 1,005 |
| 11.00 | 0.50 | 1.10 | 0.75 | 0.00 % | 0 | 228 |
| 12.00 | 1.20 | 2.95 | 2.10 | 90.91 % | 1 | 49 |
| 13.00 | 2.10 | 4.30 | 2.15 | 0.00 % | 0 | 27 |
| 14.00 | 2.20 | 4.80 | 1.87 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
