We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 302 | Day's Range | 0.91 - 1.14 |
| Open | 1.14 | Prev Close | 0.77 | Last Trade | 13/2/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.20 | 7.20 | 5.36 | 2.88 % | 2 | 164 |
| 51.00 | 4.20 | 4.40 | 4.42 | 0.68 % | 2 | 444 |
| 52.00 | 3.20 | 3.50 | 3.34 | 0.00 % | 0 | 80 |
| 53.00 | 2.35 | 2.55 | 2.48 | 0.00 % | 0 | 78 |
| 54.00 | 1.55 | 1.65 | 1.70 | 0.00 % | 0 | 353 |
| 55.00 | 0.90 | 1.00 | 0.96 | 0.00 % | 0 | 638 |
| 56.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 7 | 820 |
| 57.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 448 |
| 58.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 580 |
| 59.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9,099 |
| 51.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 288 |
| 52.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 885 |
| 53.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 363 |
| 54.00 | 0.35 | 0.45 | 0.53 | 0.00 % | 0 | 712 |
| 55.00 | 0.65 | 0.80 | 0.91 | 18.18 % | 7 | 302 |
| 56.00 | 1.20 | 1.30 | 1.20 | -9.09 % | 65 | 163 |
| 57.00 | 1.90 | 3.20 | 2.66 | 0.00 % | 0 | 20 |
| 58.00 | 2.05 | 3.10 | 3.10 | 0.00 % | 0 | 151 |
| 59.00 | 1.90 | 5.80 | 4.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
