We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 345 | Day's Range | 0.93 - 1.12 |
| Open | 1.12 | Prev Close | 0.81 | Last Trade | 11/3/2025 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.18 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.69 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 1.72 | 1.81 | 0.00 % | 0 | 13 |
| 23.50 | 1.10 | 1.14 | 1.10 | 0.00 % | 0 | 163 |
| 24.00 | 0.68 | 0.72 | 0.78 | -3.70 % | 11 | 1,180 |
| 24.50 | 0.35 | 0.37 | 0.42 | -25.00 % | 277 | 2,164 |
| 25.00 | 0.15 | 0.17 | 0.18 | -37.93 % | 238 | 3,175 |
| 25.50 | 0.06 | 0.07 | 0.06 | -53.85 % | 110 | 581 |
| 26.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 5 | 1,046 |
| 26.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1 | 3,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.02 | 0.07 | 0.00 % | 0 | 4 |
| 22.50 | 0.02 | 0.03 | 0.03 | -72.73 % | 5 | 1,055 |
| 23.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 1,135 |
| 23.50 | 0.07 | 0.08 | 0.09 | -40.00 % | 2 | 4,914 |
| 24.00 | 0.14 | 0.17 | 0.14 | 27.27 % | 125 | 10,696 |
| 24.50 | 0.30 | 0.33 | 0.31 | 55.00 % | 53 | 1,225 |
| 25.00 | 0.60 | 0.63 | 0.61 | 41.86 % | 39 | 1,028 |
| 25.50 | 1.00 | 1.05 | 0.93 | 14.81 % | 13 | 345 |
| 26.00 | 1.42 | 1.54 | 1.24 | 0.00 % | 0 | 1,224 |
| 26.50 | 1.83 | 2.10 | 2.80 | 0.00 % | 0 | 1,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
