We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 579 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 3,175 | Day's Range | 0.09 - 0.19 |
| Open | 0.17 | Prev Close | 0.29 | Last Trade | 11/3/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.24 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.58 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.23 | 1.45 | 1.81 | 0.00 % | 0 | 13 |
| 23.50 | 0.87 | 0.91 | 0.90 | -18.18 % | 1 | 163 |
| 24.00 | 0.49 | 0.52 | 0.51 | -37.04 % | 12 | 1,180 |
| 24.50 | 0.22 | 0.25 | 0.20 | -64.29 % | 660 | 2,164 |
| 25.00 | 0.10 | 0.11 | 0.09 | -68.97 % | 579 | 3,175 |
| 25.50 | 0.03 | 0.05 | 0.06 | -53.85 % | 113 | 581 |
| 26.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 5 | 1,046 |
| 26.50 | 0.01 | 0.02 | 0.03 | -25.00 % | 2 | 3,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.03 | 0.07 | 0.00 % | 0 | 4 |
| 22.50 | 0.02 | 0.04 | 0.03 | -72.73 % | 5 | 1,055 |
| 23.00 | 0.05 | 0.07 | 0.04 | 33.33 % | 10 | 1,135 |
| 23.50 | 0.10 | 0.13 | 0.11 | -26.67 % | 4 | 4,914 |
| 24.00 | 0.22 | 0.25 | 0.24 | 118.18 % | 131 | 10,696 |
| 24.50 | 0.45 | 0.48 | 0.49 | 145.00 % | 69 | 1,225 |
| 25.00 | 0.80 | 0.82 | 0.84 | 95.35 % | 318 | 1,028 |
| 25.50 | 1.21 | 1.33 | 1.22 | 50.62 % | 41 | 345 |
| 26.00 | 1.65 | 1.96 | 1.76 | 41.94 % | 4 | 1,224 |
| 26.50 | 2.09 | 2.31 | 2.80 | 0.00 % | 0 | 1,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
