We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 3 | Day's Range | 5.50 - 5.70 |
| Open | 5.70 | Prev Close | 8.10 | Last Trade | 12/2/2025 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.10 | 6.90 | 5.50 | -32.10 % | 2 | 3 |
| 80.00 | 4.40 | 4.70 | 4.50 | -27.65 % | 81 | 65 |
| 81.00 | 3.70 | 5.40 | 3.96 | -30.53 % | 30 | 22 |
| 82.00 | 3.10 | 3.30 | 5.40 | 0.00 % | 0 | 25 |
| 83.00 | 2.55 | 2.90 | 2.66 | -43.40 % | 2 | 44 |
| 84.00 | 2.05 | 4.00 | 2.09 | -36.67 % | 19 | 35 |
| 85.00 | 1.70 | 1.85 | 1.73 | -35.45 % | 24 | 306 |
| 86.00 | 1.35 | 1.50 | 1.45 | -35.56 % | 32 | 125 |
| 87.00 | 1.10 | 1.75 | 1.15 | -37.16 % | 8 | 127 |
| 88.00 | 0.85 | 1.00 | 0.87 | -40.00 % | 65 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.00 | 1.15 | 1.00 | 42.86 % | 4 | 59 |
| 80.00 | 0.50 | 1.35 | 1.38 | 60.47 % | 60 | 299 |
| 81.00 | 0.40 | 1.70 | 1.65 | 47.32 % | 11 | 88 |
| 82.00 | 1.90 | 2.05 | 2.06 | 52.59 % | 6 | 176 |
| 83.00 | 2.35 | 2.50 | 2.60 | 59.51 % | 7 | 124 |
| 84.00 | 1.55 | 3.10 | 2.81 | 44.10 % | 30 | 165 |
| 85.00 | 2.80 | 3.70 | 3.62 | 43.65 % | 9 | 238 |
| 86.00 | 4.10 | 4.40 | 3.12 | 3.31 % | 1 | 106 |
| 87.00 | 3.60 | 5.00 | 5.11 | 41.94 % | 6 | 157 |
| 88.00 | 5.60 | 5.80 | 4.15 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
