ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily NYSE FANG plus Bull 2X Shares

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

137.32
30.01
(27.97%)
At close: 10 April 6:00AM
136.77
-0.55
( -0.40% )
After Hours: 7:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.0013.1017.200.0015.150.000.00 %00-
128.0011.5016.5011.4014.000.000.00 %3003:37:42
129.0011.6015.700.0013.650.000.00 %00-
130.0010.0015.000.0012.500.000.00 %00-
131.009.3014.300.0011.800.000.00 %00-
132.008.6013.600.0011.100.000.00 %00-
133.008.7013.000.0010.850.000.00 %00-
134.007.9012.900.0010.400.000.00 %00-
135.007.2012.200.009.700.000.00 %00-
136.006.5011.502.609.000.000.00 %00-
137.005.8010.800.008.300.000.00 %00-
138.005.2010.200.007.700.000.00 %00-
139.004.509.500.007.000.000.00 %00-
140.003.908.900.006.400.000.00 %00-
141.003.208.200.005.700.000.00 %00-
142.003.808.804.426.300.000.00 %00-
143.002.007.000.004.500.000.00 %00-
144.001.506.503.004.000.000.00 %00-
145.000.655.401.603.0250.000.00 %05-
146.000.205.200.002.700.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.003.108.100.005.600.000.00 %00-
128.003.508.500.006.000.000.00 %00-
129.004.109.100.006.600.000.00 %00-
130.004.509.501.007.000.000.00 %01-
131.004.609.600.007.100.000.00 %00-
132.005.0010.0020.807.500.000.00 %00-
133.004.609.600.007.100.000.00 %00-
134.004.909.900.007.400.000.00 %00-
135.006.2011.208.818.700.000.00 %00-
136.006.4011.400.008.900.000.00 %00-
137.006.7011.700.009.200.000.00 %00-
138.006.6011.600.009.100.000.00 %00-
139.007.3012.300.009.800.000.00 %00-
140.007.7012.700.0010.200.000.00 %00-
141.008.0013.000.0010.500.000.00 %00-
142.008.4013.400.0010.900.000.00 %00-
143.008.7013.700.0011.200.000.00 %00-
144.009.1014.100.0011.600.000.00 %00-
145.009.6014.600.0012.100.000.00 %00-
146.0011.2015.100.0013.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 0.588
(71.83%)
20.69M
NXPLNextPlat Corporation
US$ 1.0302
(28.78%)
2.45M
BLIVBeLive Holdings
US$ 7.9999
(25.00%)
2.04M
PCSAProcessa Pharmaceuticals Inc
US$ 0.3165
(19.43%)
445.47k
HTCRHeartCore Enterprises Inc
US$ 0.7299
(16.78%)
2.08k
DMNDamon Inc
US$ 0.0059
(-51.24%)
242.45M
VEROVenus Concept Inc
US$ 4.80
(-46.25%)
824.47k
VEEETwin Vee PowerCats Company
US$ 3.02
(-26.34%)
893.25k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.40
(-23.60%)
307.88k
SVRESaverOne 2014 Ltd
US$ 2.00
(-21.57%)
40.7k
DMNDamon Inc
US$ 0.0059
(-51.24%)
242.45M
SUNESUNation Energy Inc
US$ 0.0185
(-6.09%)
44.48M
RSLSReShape Lifesciences Inc
US$ 0.588
(71.83%)
20.69M
FMTOFemto Technologies Inc
US$ 0.0465
(-13.25%)
16.6M
LGMKLogicMark Inc
US$ 0.0088
(-18.52%)
14.65M

Discussion

View Full Feed
Short Squeeze Short Squeeze 4 minutes ago
Scenario
Patent Value Estimate (each)
Total for 6 Patents
Low (Speculative, pre-revenue)
$250K - $500K
~$1.5M - $3M
Mid (Some adoption/licensing traction)
$1M - $5M
~$6M - $30M
High (Widespread use, enforcement strength)
$10M+
BEGI
ChannelTrader ChannelTrader 4 minutes ago
Trump is sane, that's what drives them crazy...lol
From Poland : Trump is Mad !!!!!

DUDA the President of Poland who can no longer be trusted, is trying to hold off Trump's visit in Poland till June.

Reason is the Presidential Election in Poland is May 18 -and th
Doubledown75 Doubledown75 5 minutes ago
Just screwing around Trump say to buy We buy When will he tell us to sell??Great day go BLEG!!!
BLEG
jay_tee jay_tee 5 minutes ago
It's already2nd quarter... 2025. When will get 2024 fins? Just release the k audited fins Seamus. Don't worry about those fake 2024 q's. Then quickly release q1 2025 before we finish q2. Appreciate ya. Someone said Seamus spends his time reading iHuB rather than running his two companies. Figured I'
RNVA
jimr1717 jimr1717 5 minutes ago
Owning CarSmartt has proven to be Not Be Too Smart.

The CONdog96 🤡™ Fools No One.
CRSM
Pittkid Pittkid 5 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001119190/000164117225003424/form8-k.htm8-k
HMBL
HUMBL, Inc. - IR HUMBL, Inc. - IR 5 minutes ago
Newest Form 8-k is now available.

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001119190/000164117225003424/form8-k.htm READ HERE
HMBL
Steady_T Steady_T 5 minutes ago
Sorry, I have to disagree with your analysis.

NICE has file open on NWBO and DCVax-L. It has been open for years.
Nice makes a phone call to NWBO every once in a while.
There is no more effort than that.
NWBO says don't close our file were are still working on it.
NWBO
BeachBum BeachBum 5 minutes ago
Rules for thee but not for me. It’s always been that way here.
AHRO
johnhancoque johnhancoque 6 minutes ago
Doesn't look like a partnership ever existed according to some on stocktwits. I am hopeful but this isn't look8ng very good imho
NRSN
BREAKER098 BREAKER098 6 minutes ago
I can do that too!

AI A DELUSIONAL INVESTOR

This investor is overly confident in their own judgment and has an unwavering belief that their investment strategy will unfold exactly as they envision it, with no room for deviation or unforeseen circumstances. They believe
LEHNQ
Doc Holiday1 Doc Holiday1 6 minutes ago
Back to speculating again, what if the IR at Shell was actually talking about a specific confidential agreement they have with Erhe energy on blk4 eez.If there is such a deal then we possibly could all win including Peter J .
ERHE
exwannabe exwannabe 7 minutes ago
That the language suggests something is a trick LP is very good at.
NWBO
moviesam moviesam 7 minutes ago
Wow, under a half penny. Go HHSE...GO!
HHSE
Investor2014 Investor2014 7 minutes ago
Try to read and comprehend before replying and adding emoji to posts if can Georgejjl!
AVXL
Short Squeeze Short Squeeze 7 minutes ago
Valuing patents—especially tech-focused ones like BlackStar Enterprise Group’s blockchain-based trading systems—can be complex and speculative without access to specific financials, licensing deals, or commercial traction. But I can give you a general framework and ballpark estimate based on key fac
BEGI
LowFloatLopes LowFloatLopes 8 minutes ago
You know when it's hurting toward the end of the day after hours, it's gonna get nice!!! 
BLIV
sylvia07 sylvia07 8 minutes ago
Great sign , the beginning of a squeeze, haters come out of the woodwork talking so much smack.
DBMM
LowFloatLopes LowFloatLopes 8 minutes ago
Out at $8 to be safe congrats all 
BLIV
abrois abrois 8 minutes ago
gaining ground
BTCUSD
Tdeank1 Tdeank1 9 minutes ago
Yes we were heading to a beautiful future the way our foreign policy and tariffs were set...on our way to BKing our country moron....everyone wanted to do this Pelosi, Obama, everyone knows we were getting fcked only one was willing to do it and suffer the wrath of morons like you walking us to the
COOP
manibiotech manibiotech 10 minutes ago
Pure speculationThey haven't even confirmed that they are anywhere near finalizing application. And do you average time FDA takes for BLA approvalPunning just needs to stop 
NWBO
navycmdr navycmdr 10 minutes ago
https://x.com/MustardNoMayo/status/1910066697660223717?t=qngMaD2hCLB7OmOvAEr15g&s=19
FNMA
CCSAB CCSAB 10 minutes ago
Asia crisis Part Deux? Yeh I think for now they defend. Not sure peg has a decade left in its useful life though. FNMAS no borrow available today fwiw.
FNMAS
JusDePomme JusDePomme 10 minutes ago
Everything going up today
PSWW