Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.10 | 5.00 | 2.04 | 0.00 % | 0 | 14 |
| 121.00 | 3.30 | 4.00 | 2.80 | 0.00 % | 0 | 3 |
| 122.00 | 1.90 | 2.85 | 2.50 | 0.00 % | 0 | 7 |
| 123.00 | 0.90 | 1.85 | 0.40 | 0.00 % | 0 | 14 |
| 124.00 | 0.50 | 2.00 | 1.95 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 8 |
| 126.00 | 0.25 | 0.20 | 0.09 | -64.00 % | 3 | 23 |
| 127.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 14 |
| 128.00 | 1.55 | 0.50 | 1.55 | 0.00 % | 0 | 26 |
| 129.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 7 |
| 121.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 49 |
| 122.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 29 |
| 123.00 | 1.40 | 0.50 | 1.40 | 0.00 % | 0 | 24 |
| 124.00 | 0.15 | 0.70 | 6.43 | 0.00 % | 0 | 5 |
| 125.00 | 0.60 | 0.90 | 0.99 | 0.00 % | 0 | 5 |
| 126.00 | 1.10 | 1.80 | 2.60 | 0.00 % | 0 | 3 |
| 127.00 | 1.30 | 3.40 | 2.90 | 0.00 % | 0 | 3 |
| 128.00 | 2.40 | 4.90 | 4.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.30 | 6.10 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
