We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 992 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,885 | Day's Range | 0.01 - 0.05 |
| Open | 0.04 | Prev Close | 0.11 | Last Trade | 22/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.00 | 4.10 | 6.05 | 4.85 | -3.39 % | 65 | 22,518 |
| 267.00 | 3.35 | 5.25 | 3.82 | -9.05 % | 4,312 | 7,005 |
| 268.00 | 2.46 | 4.05 | 2.74 | -13.56 % | 806 | 2,043 |
| 269.00 | 1.46 | 3.05 | 1.84 | -19.30 % | 300 | 977 |
| 270.00 | 0.48 | 0.91 | 0.70 | -57.58 % | 11,379 | 27,174 |
| 271.00 | 0.02 | 0.07 | 0.04 | -95.88 % | 10,598 | 7,656 |
| 272.00 | 0.01 | 0.01 | 0.01 | -98.46 % | 6,062 | 2,911 |
| 273.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,335 | 2,497 |
| 274.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,449 | 4,201 |
| 275.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 230 | 22,868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 783 | 4,541 |
| 267.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 992 | 2,885 |
| 268.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 2,353 | 3,356 |
| 269.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 1,590 | 3,088 |
| 270.00 | 0.01 | 0.03 | 0.01 | -98.67 % | 8,464 | 7,615 |
| 271.00 | 0.10 | 0.77 | 0.18 | -81.44 % | 5,326 | 2,358 |
| 272.00 | 0.95 | 2.01 | 1.16 | -27.04 % | 1,401 | 631 |
| 273.00 | 1.22 | 3.75 | 2.56 | 16.89 % | 41 | 54 |
| 274.00 | 1.69 | 3.75 | 2.68 | -14.38 % | 12 | 76 |
| 275.00 | 2.72 | 5.75 | 4.10 | -6.82 % | 198 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
